Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
4.8500 USD |
57,129.6800 AXS |
4.9800 USD |
4.8100 USD |
4.9900 USD |
4.8500 USD |
| 2023-08-23 |
4.9800 USD |
18,714.9400 AXS |
4.9000 USD |
4.8500 USD |
5.0500 USD |
4.9800 USD |
| 2023-08-22 |
4.8900 USD |
26,948.4490 AXS |
4.9100 USD |
4.7000 USD |
4.9400 USD |
4.8900 USD |
| 2023-08-21 |
4.9000 USD |
31,850.9380 AXS |
4.9400 USD |
4.7700 USD |
4.9800 USD |
4.9000 USD |
| 2023-08-20 |
4.9400 USD |
15,124.7280 AXS |
4.9500 USD |
4.8900 USD |
4.9900 USD |
4.9400 USD |
| 2023-08-19 |
4.9100 USD |
22,231.3090 AXS |
4.8800 USD |
4.8500 USD |
4.9700 USD |
4.9100 USD |
| 2023-08-18 |
4.8700 USD |
42,337.6870 AXS |
4.8300 USD |
4.7700 USD |
4.9500 USD |
4.8700 USD |
| 2023-08-17 |
4.8600 USD |
38,356.7070 AXS |
5.2500 USD |
4.4300 USD |
5.3800 USD |
4.8600 USD |
| 2023-08-16 |
5.2200 USD |
27,599.4890 AXS |
5.5600 USD |
5.1500 USD |
5.5800 USD |
5.2200 USD |
| 2023-08-15 |
5.5700 USD |
32,960.9070 AXS |
5.8400 USD |
5.3600 USD |
5.8400 USD |
5.5700 USD |
| 2023-08-14 |
5.8400 USD |
26,949.3810 AXS |
5.8600 USD |
5.8100 USD |
5.9200 USD |
5.8400 USD |
| 2023-08-13 |
5.8600 USD |
12,468.9860 AXS |
6.0400 USD |
5.8400 USD |
6.0500 USD |
5.8600 USD |
| 2023-08-12 |
6.0300 USD |
8,604.2590 AXS |
5.9700 USD |
5.9500 USD |
6.1400 USD |
6.0300 USD |
| 2023-08-11 |
5.9600 USD |
11,362.3580 AXS |
5.9100 USD |
5.9000 USD |
6.0600 USD |
5.9600 USD |
| 2023-08-10 |
5.9300 USD |
18,102.2540 AXS |
5.9300 USD |
5.8700 USD |
5.9900 USD |
5.9300 USD |
| 2023-08-09 |
5.9400 USD |
21,820.1520 AXS |
5.9500 USD |
5.8800 USD |
5.9700 USD |
5.9400 USD |
| 2023-08-08 |
5.9400 USD |
33,627.1550 AXS |
5.8000 USD |
5.7600 USD |
6.0400 USD |
5.9400 USD |
| 2023-08-07 |
5.7800 USD |
31,583.6830 AXS |
5.8200 USD |
5.6000 USD |
5.9100 USD |
5.7800 USD |
| 2023-08-06 |
5.8200 USD |
14,191.6830 AXS |
5.8500 USD |
5.7700 USD |
5.9600 USD |
5.8200 USD |
| 2023-08-05 |
5.8400 USD |
19,623.3690 AXS |
5.7200 USD |
5.6600 USD |
5.8400 USD |
5.8400 USD |
| 2023-08-04 |
5.7300 USD |
20,934.4630 AXS |
5.7900 USD |
5.6400 USD |
5.8100 USD |
5.7300 USD |
| 2023-08-03 |
5.7900 USD |
22,893.0410 AXS |
5.9000 USD |
5.7500 USD |
5.9400 USD |
5.7900 USD |
| 2023-08-02 |
5.9200 USD |
20,562.7290 AXS |
6.0600 USD |
5.8600 USD |
6.1200 USD |
5.9200 USD |
| 2023-08-01 |
6.0400 USD |
82,016.6060 AXS |
5.9900 USD |
5.8400 USD |
6.3100 USD |
6.0400 USD |
| 2023-07-31 |
6.0100 USD |
21,760.5220 AXS |
6.1000 USD |
5.9400 USD |
6.1700 USD |
6.0100 USD |
| 2023-07-30 |
6.0800 USD |
27,536.1000 AXS |
6.2200 USD |
5.8800 USD |
6.4100 USD |
6.0800 USD |
| 2023-07-29 |
6.2000 USD |
23,395.2350 AXS |
6.0900 USD |
6.0800 USD |
6.3200 USD |
6.2000 USD |
| 2023-07-28 |
6.1100 USD |
26,060.4470 AXS |
6.0400 USD |
5.9900 USD |
6.1200 USD |
6.1100 USD |
| 2023-07-27 |
6.0400 USD |
22,368.1120 AXS |
6.0500 USD |
5.9700 USD |
6.1400 USD |
6.0400 USD |
| 2023-07-26 |
6.0700 USD |
18,736.6310 AXS |
6.0300 USD |
5.9200 USD |
6.1300 USD |
6.0700 USD |
| 2023-07-25 |
6.0200 USD |
36,602.9410 AXS |
6.1300 USD |
5.9400 USD |
6.1300 USD |
6.0200 USD |
| 2023-07-24 |
6.1700 USD |
33,813.5190 AXS |
6.4800 USD |
6.0800 USD |
6.5600 USD |
6.1700 USD |
| 2023-07-23 |
6.5200 USD |
25,286.7720 AXS |
6.3300 USD |
6.3000 USD |
6.5300 USD |
6.5200 USD |
| 2023-07-22 |
6.3600 USD |
16,120.3220 AXS |
6.5000 USD |
6.3200 USD |
6.5500 USD |
6.3600 USD |
| 2023-07-21 |
6.4500 USD |
14,329.4090 AXS |
6.4800 USD |
6.3700 USD |
6.5600 USD |
6.4500 USD |
| 2023-07-20 |
6.4700 USD |
17,248.6410 AXS |
6.4000 USD |
6.3400 USD |
6.5600 USD |
6.4700 USD |
| 2023-07-19 |
6.3900 USD |
18,113.5160 AXS |
6.2900 USD |
6.2700 USD |
6.4400 USD |
6.3900 USD |
| 2023-07-18 |
6.2800 USD |
31,267.1840 AXS |
6.3700 USD |
6.1800 USD |
6.4900 USD |
6.2800 USD |
| 2023-07-17 |
6.3400 USD |
26,273.4620 AXS |
6.1800 USD |
6.1700 USD |
6.5500 USD |
6.3400 USD |
| 2023-07-16 |
6.1900 USD |
14,882.9120 AXS |
6.3400 USD |
6.1600 USD |
6.3500 USD |
6.1900 USD |
| 2023-07-15 |
6.3100 USD |
21,344.5330 AXS |
6.3500 USD |
6.2700 USD |
6.4700 USD |
6.3100 USD |
| 2023-07-14 |
6.3300 USD |
60,384.1630 AXS |
6.7200 USD |
6.1900 USD |
6.8900 USD |
6.3300 USD |
| 2023-07-13 |
6.6500 USD |
74,184.0230 AXS |
5.9800 USD |
5.9000 USD |
6.8200 USD |
6.6500 USD |
| 2023-07-12 |
5.9400 USD |
18,174.8280 AXS |
5.9200 USD |
5.8800 USD |
6.0400 USD |
5.9400 USD |
| 2023-07-11 |
5.9000 USD |
11,113.7760 AXS |
5.8100 USD |
5.7600 USD |
5.9200 USD |
5.9000 USD |
| 2023-07-10 |
5.7800 USD |
20,260.3740 AXS |
5.7900 USD |
5.6500 USD |
5.9100 USD |
5.7800 USD |
| 2023-07-09 |
5.7900 USD |
19,698.0930 AXS |
5.8700 USD |
5.7800 USD |
5.9400 USD |
5.7900 USD |
| 2023-07-08 |
5.8400 USD |
22,943.5750 AXS |
5.9400 USD |
5.7000 USD |
5.9800 USD |
5.8400 USD |
| 2023-07-07 |
5.9500 USD |
21,827.4900 AXS |
5.7800 USD |
5.7300 USD |
6.0100 USD |
5.9500 USD |
| 2023-07-06 |
5.8200 USD |
36,352.3150 AXS |
5.9600 USD |
5.7800 USD |
6.1700 USD |
5.8200 USD |