Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
5.6300 USD |
66,361.2050 AXS |
5.3800 USD |
5.3800 USD |
5.8200 USD |
5.6300 USD |
| 2023-06-22 |
5.3500 USD |
44,817.5360 AXS |
5.4900 USD |
5.3400 USD |
5.7000 USD |
5.3500 USD |
| 2023-06-21 |
5.5200 USD |
46,634.1450 AXS |
5.2200 USD |
5.2000 USD |
5.5400 USD |
5.5200 USD |
| 2023-06-20 |
5.2100 USD |
27,369.7170 AXS |
4.9600 USD |
4.8700 USD |
5.2300 USD |
5.2100 USD |
| 2023-06-19 |
4.9700 USD |
16,526.5680 AXS |
4.8700 USD |
4.8000 USD |
4.9900 USD |
4.9700 USD |
| 2023-06-18 |
4.9100 USD |
17,681.7440 AXS |
4.8700 USD |
4.8500 USD |
5.0200 USD |
4.9100 USD |
| 2023-06-17 |
4.9400 USD |
31,767.3310 AXS |
4.8400 USD |
4.8100 USD |
5.0300 USD |
4.9400 USD |
| 2023-06-16 |
4.8500 USD |
30,393.0340 AXS |
4.7600 USD |
4.6400 USD |
4.8800 USD |
4.8500 USD |
| 2023-06-15 |
4.7800 USD |
35,177.4970 AXS |
4.7000 USD |
4.6000 USD |
4.8500 USD |
4.7800 USD |
| 2023-06-14 |
4.6700 USD |
41,940.8020 AXS |
4.9000 USD |
4.6100 USD |
5.1200 USD |
4.6700 USD |
| 2023-06-13 |
4.8900 USD |
60,501.3920 AXS |
4.9100 USD |
4.8100 USD |
5.1800 USD |
4.8900 USD |
| 2023-06-12 |
4.9300 USD |
43,755.4680 AXS |
4.9400 USD |
4.7500 USD |
4.9900 USD |
4.9300 USD |
| 2023-06-11 |
4.9400 USD |
44,600.0780 AXS |
4.9800 USD |
4.8600 USD |
5.0500 USD |
4.9400 USD |
| 2023-06-10 |
5.0000 USD |
117,109.7530 AXS |
6.0200 USD |
4.7300 USD |
6.0200 USD |
5.0000 USD |
| 2023-06-09 |
6.0200 USD |
23,375.2420 AXS |
6.2400 USD |
5.9600 USD |
6.3100 USD |
6.0200 USD |
| 2023-06-08 |
6.2700 USD |
16,645.7630 AXS |
6.2600 USD |
6.1200 USD |
6.3100 USD |
6.2700 USD |
| 2023-06-07 |
6.1900 USD |
39,701.3180 AXS |
6.7700 USD |
6.1400 USD |
6.7700 USD |
6.1900 USD |
| 2023-06-06 |
6.7600 USD |
68,457.4550 AXS |
6.5800 USD |
6.4300 USD |
6.8100 USD |
6.7600 USD |
| 2023-06-05 |
6.6100 USD |
126,186.3660 AXS |
7.2400 USD |
6.5400 USD |
7.4900 USD |
6.6100 USD |
| 2023-06-04 |
7.3200 USD |
29,873.5580 AXS |
7.1800 USD |
7.1500 USD |
7.3300 USD |
7.3200 USD |
| 2023-06-03 |
7.1600 USD |
23,626.4440 AXS |
7.1400 USD |
7.1000 USD |
7.2400 USD |
7.1600 USD |
| 2023-06-02 |
7.1500 USD |
21,548.7120 AXS |
6.9700 USD |
6.9300 USD |
7.1500 USD |
7.1500 USD |
| 2023-06-01 |
7.0000 USD |
48,795.6460 AXS |
6.8700 USD |
6.7600 USD |
7.0400 USD |
7.0000 USD |
| 2023-05-31 |
6.8900 USD |
42,829.1910 AXS |
7.0600 USD |
6.8200 USD |
7.1100 USD |
6.8900 USD |
| 2023-05-30 |
7.0600 USD |
19,774.4790 AXS |
7.1900 USD |
7.0200 USD |
7.1900 USD |
7.0600 USD |
| 2023-05-29 |
7.2100 USD |
32,423.0180 AXS |
7.1900 USD |
7.0500 USD |
7.2600 USD |
7.2100 USD |
| 2023-05-28 |
7.1800 USD |
22,900.8480 AXS |
6.9900 USD |
6.9600 USD |
7.2300 USD |
7.1800 USD |
| 2023-05-27 |
7.0300 USD |
19,458.6050 AXS |
6.8600 USD |
6.8100 USD |
7.0300 USD |
7.0300 USD |
| 2023-05-26 |
6.8700 USD |
38,994.9710 AXS |
6.9200 USD |
6.7200 USD |
6.9300 USD |
6.8700 USD |
| 2023-05-25 |
6.9400 USD |
90,432.1870 AXS |
6.6600 USD |
6.4900 USD |
7.1900 USD |
6.9400 USD |
| 2023-05-24 |
6.6500 USD |
73,139.8440 AXS |
6.9100 USD |
6.5200 USD |
6.9200 USD |
6.6500 USD |
| 2023-05-23 |
6.9300 USD |
23,272.6520 AXS |
6.9100 USD |
6.8400 USD |
7.0500 USD |
6.9300 USD |
| 2023-05-22 |
6.9100 USD |
41,960.2730 AXS |
6.8300 USD |
6.6800 USD |
6.9500 USD |
6.9100 USD |
| 2023-05-21 |
6.8400 USD |
32,136.1070 AXS |
7.0400 USD |
6.7600 USD |
7.0500 USD |
6.8400 USD |
| 2023-05-20 |
7.0500 USD |
20,295.5080 AXS |
6.9900 USD |
6.9400 USD |
7.0700 USD |
7.0500 USD |
| 2023-05-19 |
7.0000 USD |
49,142.2770 AXS |
7.0400 USD |
6.9200 USD |
7.1200 USD |
7.0000 USD |
| 2023-05-18 |
7.0800 USD |
112,140.5920 AXS |
7.3300 USD |
6.9000 USD |
7.5700 USD |
7.0800 USD |
| 2023-05-17 |
7.3300 USD |
227,557.7510 AXS |
6.8200 USD |
6.8000 USD |
8.2600 USD |
7.3300 USD |
| 2023-05-16 |
6.7900 USD |
36,849.2250 AXS |
6.8100 USD |
6.7200 USD |
6.8500 USD |
6.7900 USD |
| 2023-05-15 |
6.8500 USD |
11,086.4620 AXS |
6.7600 USD |
6.7100 USD |
6.9100 USD |
6.8500 USD |
| 2023-05-14 |
6.8000 USD |
11,843.7740 AXS |
6.7700 USD |
6.6900 USD |
6.8300 USD |
6.8000 USD |
| 2023-05-13 |
6.8100 USD |
8,507.1980 AXS |
6.7800 USD |
6.6800 USD |
6.8300 USD |
6.8100 USD |
| 2023-05-12 |
6.7900 USD |
19,388.7490 AXS |
6.7100 USD |
6.4800 USD |
6.8100 USD |
6.7900 USD |
| 2023-05-11 |
6.7100 USD |
19,218.7340 AXS |
6.9600 USD |
6.6200 USD |
6.9600 USD |
6.7100 USD |
| 2023-05-10 |
7.0100 USD |
53,048.2110 AXS |
6.9200 USD |
6.6100 USD |
7.0800 USD |
7.0100 USD |
| 2023-05-09 |
6.9200 USD |
18,772.7540 AXS |
6.8200 USD |
6.7600 USD |
7.0200 USD |
6.9200 USD |
| 2023-05-08 |
6.8200 USD |
59,565.6970 AXS |
7.2500 USD |
6.5100 USD |
7.3100 USD |
6.8200 USD |
| 2023-05-07 |
7.3500 USD |
15,172.7210 AXS |
7.3900 USD |
7.3000 USD |
7.4500 USD |
7.3500 USD |
| 2023-05-06 |
7.3800 USD |
25,647.3470 AXS |
7.7400 USD |
7.2800 USD |
7.7600 USD |
7.3800 USD |
| 2023-05-05 |
7.7300 USD |
10,350.6320 AXS |
7.5700 USD |
7.4900 USD |
7.8100 USD |
7.7300 USD |