Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
4.5200 USD |
16,461.1110 AXS |
4.5800 USD |
4.4900 USD |
4.6300 USD |
4.5200 USD |
| 2023-10-02 |
4.5600 USD |
26,674.5330 AXS |
4.8000 USD |
4.4800 USD |
4.8000 USD |
4.5600 USD |
| 2023-10-01 |
4.7800 USD |
21,854.8370 AXS |
4.5900 USD |
4.5700 USD |
4.8000 USD |
4.7800 USD |
| 2023-09-30 |
4.5900 USD |
9,294.8900 AXS |
4.6100 USD |
4.5200 USD |
4.6300 USD |
4.5900 USD |
| 2023-09-29 |
4.6000 USD |
19,308.8190 AXS |
4.5100 USD |
4.4700 USD |
4.6000 USD |
4.6000 USD |
| 2023-09-28 |
4.5200 USD |
11,621.1780 AXS |
4.4300 USD |
4.4200 USD |
4.5300 USD |
4.5200 USD |
| 2023-09-27 |
4.4400 USD |
21,365.8210 AXS |
4.5100 USD |
4.4000 USD |
4.5400 USD |
4.4400 USD |
| 2023-09-26 |
4.5100 USD |
23,943.5770 AXS |
4.6100 USD |
4.4300 USD |
4.6800 USD |
4.5100 USD |
| 2023-09-25 |
4.5800 USD |
30,544.2890 AXS |
4.5200 USD |
4.5200 USD |
4.6900 USD |
4.5800 USD |
| 2023-09-24 |
4.5200 USD |
86,762.7420 AXS |
4.4200 USD |
4.4000 USD |
4.8000 USD |
4.5200 USD |
| 2023-09-23 |
4.4300 USD |
10,978.9060 AXS |
4.4400 USD |
4.4000 USD |
4.4700 USD |
4.4300 USD |
| 2023-09-22 |
4.4400 USD |
20,318.9250 AXS |
4.4000 USD |
4.3500 USD |
4.4500 USD |
4.4400 USD |
| 2023-09-21 |
4.4000 USD |
33,965.8270 AXS |
4.5500 USD |
4.3700 USD |
4.6100 USD |
4.4000 USD |
| 2023-09-20 |
4.5600 USD |
46,062.6230 AXS |
4.5600 USD |
4.4600 USD |
4.6000 USD |
4.5600 USD |
| 2023-09-19 |
4.5800 USD |
34,206.4500 AXS |
4.5300 USD |
4.4800 USD |
4.6300 USD |
4.5800 USD |
| 2023-09-18 |
4.5400 USD |
43,628.0670 AXS |
4.5000 USD |
4.4300 USD |
4.6000 USD |
4.5400 USD |
| 2023-09-17 |
4.4800 USD |
63,722.3900 AXS |
4.7500 USD |
4.4200 USD |
4.7500 USD |
4.4800 USD |
| 2023-09-16 |
4.7300 USD |
79,600.4910 AXS |
4.7900 USD |
4.6600 USD |
4.9700 USD |
4.7300 USD |
| 2023-09-15 |
4.7900 USD |
162,450.3350 AXS |
4.7700 USD |
4.6200 USD |
5.0500 USD |
4.7900 USD |
| 2023-09-14 |
4.7300 USD |
152,783.0510 AXS |
4.2500 USD |
4.2200 USD |
5.1600 USD |
4.7300 USD |
| 2023-09-13 |
4.2700 USD |
36,895.1480 AXS |
4.1900 USD |
4.1000 USD |
4.2900 USD |
4.2700 USD |
| 2023-09-12 |
4.2000 USD |
35,396.0570 AXS |
4.1500 USD |
4.1400 USD |
4.3000 USD |
4.2000 USD |
| 2023-09-11 |
4.1600 USD |
42,031.7610 AXS |
4.3900 USD |
4.0600 USD |
4.3900 USD |
4.1600 USD |
| 2023-09-10 |
4.4100 USD |
22,188.3900 AXS |
4.5200 USD |
4.3300 USD |
4.5200 USD |
4.4100 USD |
| 2023-09-09 |
4.5500 USD |
21,362.0840 AXS |
4.5400 USD |
4.5200 USD |
4.5700 USD |
4.5500 USD |
| 2023-09-08 |
4.5400 USD |
28,398.2490 AXS |
4.5900 USD |
4.4900 USD |
4.6700 USD |
4.5400 USD |
| 2023-09-07 |
4.5800 USD |
27,773.5640 AXS |
4.5200 USD |
4.4800 USD |
4.6200 USD |
4.5800 USD |
| 2023-09-06 |
4.5100 USD |
26,629.6250 AXS |
4.5700 USD |
4.4200 USD |
4.6300 USD |
4.5100 USD |
| 2023-09-05 |
4.5400 USD |
34,874.8310 AXS |
4.5100 USD |
4.4400 USD |
4.5900 USD |
4.5400 USD |
| 2023-09-04 |
4.5100 USD |
33,903.0400 AXS |
4.4800 USD |
4.4300 USD |
4.5700 USD |
4.5100 USD |
| 2023-09-03 |
4.4700 USD |
28,542.4840 AXS |
4.4900 USD |
4.4100 USD |
4.5100 USD |
4.4700 USD |
| 2023-09-02 |
4.5000 USD |
45,833.2970 AXS |
4.4800 USD |
4.4200 USD |
4.5500 USD |
4.5000 USD |
| 2023-09-01 |
4.4800 USD |
33,039.0500 AXS |
4.6700 USD |
4.4600 USD |
4.6900 USD |
4.4800 USD |
| 2023-08-31 |
4.6400 USD |
83,916.9020 AXS |
4.8600 USD |
4.5800 USD |
4.9000 USD |
4.6400 USD |
| 2023-08-30 |
4.8500 USD |
13,027.8920 AXS |
5.0000 USD |
4.8400 USD |
5.0100 USD |
4.8500 USD |
| 2023-08-29 |
5.0100 USD |
39,406.5080 AXS |
4.8500 USD |
4.7000 USD |
5.0300 USD |
5.0100 USD |
| 2023-08-28 |
4.8500 USD |
18,126.4550 AXS |
4.8700 USD |
4.6800 USD |
4.8800 USD |
4.8500 USD |
| 2023-08-27 |
4.8900 USD |
20,341.3040 AXS |
4.8300 USD |
4.8100 USD |
4.9000 USD |
4.8900 USD |
| 2023-08-26 |
4.8300 USD |
4,696.1940 AXS |
4.8500 USD |
4.8100 USD |
4.8600 USD |
4.8300 USD |
| 2023-08-25 |
4.8400 USD |
13,413.5080 AXS |
4.8800 USD |
4.7500 USD |
4.8800 USD |
4.8400 USD |
| 2023-08-24 |
4.8500 USD |
57,129.6800 AXS |
4.9800 USD |
4.8100 USD |
4.9900 USD |
4.8500 USD |
| 2023-08-23 |
4.9800 USD |
18,714.9400 AXS |
4.9000 USD |
4.8500 USD |
5.0500 USD |
4.9800 USD |
| 2023-08-22 |
4.8900 USD |
26,948.4490 AXS |
4.9100 USD |
4.7000 USD |
4.9400 USD |
4.8900 USD |
| 2023-08-21 |
4.9000 USD |
31,850.9380 AXS |
4.9400 USD |
4.7700 USD |
4.9800 USD |
4.9000 USD |
| 2023-08-20 |
4.9400 USD |
15,124.7280 AXS |
4.9500 USD |
4.8900 USD |
4.9900 USD |
4.9400 USD |
| 2023-08-19 |
4.9100 USD |
22,231.3090 AXS |
4.8800 USD |
4.8500 USD |
4.9700 USD |
4.9100 USD |
| 2023-08-18 |
4.8700 USD |
42,337.6870 AXS |
4.8300 USD |
4.7700 USD |
4.9500 USD |
4.8700 USD |
| 2023-08-17 |
4.8600 USD |
38,356.7070 AXS |
5.2500 USD |
4.4300 USD |
5.3800 USD |
4.8600 USD |
| 2023-08-16 |
5.2200 USD |
27,599.4890 AXS |
5.5600 USD |
5.1500 USD |
5.5800 USD |
5.2200 USD |
| 2023-08-15 |
5.5700 USD |
32,960.9070 AXS |
5.8400 USD |
5.3600 USD |
5.8400 USD |
5.5700 USD |