Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
6.6600 USD |
55,948.1550 AXS |
6.9700 USD |
6.5000 USD |
7.0900 USD |
6.6600 USD |
| 2024-06-13 |
6.9900 USD |
32,977.6300 AXS |
7.1600 USD |
6.8600 USD |
7.1700 USD |
6.9900 USD |
| 2024-06-12 |
7.1900 USD |
29,238.4150 AXS |
6.8900 USD |
6.7500 USD |
7.3100 USD |
7.1900 USD |
| 2024-06-11 |
6.8900 USD |
81,967.4220 AXS |
7.1700 USD |
6.7700 USD |
7.2000 USD |
6.8900 USD |
| 2024-06-10 |
7.1900 USD |
694,957.1130 AXS |
7.4500 USD |
7.1000 USD |
7.6400 USD |
7.1900 USD |
| 2024-06-09 |
7.4800 USD |
19,855.0830 AXS |
7.3800 USD |
7.3500 USD |
7.5200 USD |
7.4800 USD |
| 2024-06-08 |
7.4000 USD |
27,440.1980 AXS |
7.8300 USD |
7.3300 USD |
7.8900 USD |
7.4000 USD |
| 2024-06-07 |
7.9000 USD |
74,936.4850 AXS |
8.4400 USD |
7.3100 USD |
8.5100 USD |
7.9000 USD |
| 2024-06-06 |
8.4700 USD |
81,384.4250 AXS |
8.6200 USD |
8.3700 USD |
8.7000 USD |
8.4700 USD |
| 2024-06-05 |
8.6200 USD |
125,144.5040 AXS |
8.1800 USD |
8.1600 USD |
8.7200 USD |
8.6200 USD |
| 2024-06-04 |
8.1200 USD |
42,846.1290 AXS |
8.2800 USD |
7.9500 USD |
8.3900 USD |
8.1200 USD |
| 2024-06-03 |
8.2100 USD |
195,021.3340 AXS |
7.7400 USD |
7.5800 USD |
8.6200 USD |
8.2100 USD |
| 2024-06-02 |
7.7700 USD |
109,141.4610 AXS |
7.8900 USD |
7.7400 USD |
8.3400 USD |
7.7700 USD |
| 2024-06-01 |
7.9500 USD |
58,187.3950 AXS |
7.4200 USD |
7.3900 USD |
8.2800 USD |
7.9500 USD |
| 2024-05-31 |
7.4200 USD |
24,777.5180 AXS |
7.4100 USD |
7.2400 USD |
7.5100 USD |
7.4200 USD |
| 2024-05-30 |
7.4400 USD |
49,134.1650 AXS |
7.8300 USD |
7.4100 USD |
7.9400 USD |
7.4400 USD |
| 2024-05-29 |
7.8500 USD |
58,361.3660 AXS |
7.7400 USD |
7.6500 USD |
8.0400 USD |
7.8500 USD |
| 2024-05-28 |
7.7800 USD |
35,502.6440 AXS |
7.9200 USD |
7.5500 USD |
7.9300 USD |
7.7800 USD |
| 2024-05-27 |
7.8800 USD |
40,835.7610 AXS |
7.7200 USD |
7.6600 USD |
8.0900 USD |
7.8800 USD |
| 2024-05-26 |
7.7700 USD |
21,131.0710 AXS |
7.9700 USD |
7.7000 USD |
7.9800 USD |
7.7700 USD |
| 2024-05-25 |
7.9500 USD |
40,388.3530 AXS |
8.2000 USD |
7.9300 USD |
8.2300 USD |
7.9500 USD |
| 2024-05-24 |
8.0200 USD |
39,300.6480 AXS |
7.6400 USD |
7.5400 USD |
8.0800 USD |
8.0200 USD |
| 2024-05-23 |
7.6500 USD |
52,792.7890 AXS |
7.8100 USD |
7.2400 USD |
7.9200 USD |
7.6500 USD |
| 2024-05-22 |
7.7700 USD |
22,005.3430 AXS |
7.8900 USD |
7.6000 USD |
7.9100 USD |
7.7700 USD |
| 2024-05-21 |
7.8800 USD |
46,017.1660 AXS |
7.8700 USD |
7.7500 USD |
7.9900 USD |
7.8800 USD |
| 2024-05-20 |
7.8300 USD |
38,972.9540 AXS |
7.0700 USD |
6.9600 USD |
7.8800 USD |
7.8300 USD |
| 2024-05-19 |
7.1000 USD |
15,125.5140 AXS |
7.4300 USD |
7.0600 USD |
7.4800 USD |
7.1000 USD |
| 2024-05-18 |
7.4100 USD |
15,114.2040 AXS |
7.4500 USD |
7.4000 USD |
7.5500 USD |
7.4100 USD |
| 2024-05-17 |
7.4900 USD |
23,741.0080 AXS |
7.2100 USD |
7.1300 USD |
7.5100 USD |
7.4900 USD |
| 2024-05-16 |
7.1700 USD |
20,640.0720 AXS |
7.2100 USD |
7.0700 USD |
7.3200 USD |
7.1700 USD |
| 2024-05-15 |
7.1900 USD |
33,004.5930 AXS |
6.6800 USD |
6.6400 USD |
7.3100 USD |
7.1900 USD |
| 2024-05-14 |
6.7200 USD |
20,927.7800 AXS |
6.8100 USD |
6.6200 USD |
6.8500 USD |
6.7200 USD |
| 2024-05-13 |
6.8000 USD |
35,780.2300 AXS |
6.9400 USD |
6.6500 USD |
7.0800 USD |
6.8000 USD |
| 2024-05-12 |
6.9300 USD |
23,149.0310 AXS |
7.0200 USD |
6.8000 USD |
7.0800 USD |
6.9300 USD |
| 2024-05-11 |
7.0400 USD |
9,230.3560 AXS |
7.1000 USD |
7.0200 USD |
7.1800 USD |
7.0400 USD |
| 2024-05-10 |
7.0900 USD |
35,934.9070 AXS |
7.4400 USD |
7.0500 USD |
7.7400 USD |
7.0900 USD |
| 2024-05-09 |
7.3900 USD |
21,371.5240 AXS |
7.2100 USD |
7.0400 USD |
7.4300 USD |
7.3900 USD |
| 2024-05-08 |
7.2400 USD |
20,400.0680 AXS |
7.2200 USD |
7.0900 USD |
7.3500 USD |
7.2400 USD |
| 2024-05-07 |
7.2100 USD |
29,391.7350 AXS |
7.3400 USD |
7.1700 USD |
7.4800 USD |
7.2100 USD |
| 2024-05-06 |
7.3400 USD |
27,452.6840 AXS |
7.5000 USD |
7.3300 USD |
7.7500 USD |
7.3400 USD |
| 2024-05-05 |
7.4800 USD |
16,995.8460 AXS |
7.4300 USD |
7.3000 USD |
7.6000 USD |
7.4800 USD |
| 2024-05-04 |
7.4400 USD |
14,104.8860 AXS |
7.5100 USD |
7.4000 USD |
7.5900 USD |
7.4400 USD |
| 2024-05-03 |
7.5500 USD |
31,807.2110 AXS |
7.3100 USD |
7.1800 USD |
7.6000 USD |
7.5500 USD |
| 2024-05-02 |
7.2800 USD |
49,424.0310 AXS |
6.9400 USD |
6.9200 USD |
7.3800 USD |
7.2800 USD |
| 2024-05-01 |
6.9700 USD |
62,727.9400 AXS |
6.7400 USD |
6.3900 USD |
7.0800 USD |
6.9700 USD |
| 2024-04-30 |
6.7600 USD |
14,102.3940 AXS |
6.5500 USD |
6.4700 USD |
6.8000 USD |
6.7600 USD |
| 2024-04-29 |
7.1800 USD |
47,511.0650 AXS |
7.2800 USD |
6.9600 USD |
7.3600 USD |
7.1800 USD |
| 2024-04-28 |
7.2900 USD |
19,142.0290 AXS |
7.4600 USD |
7.2700 USD |
7.6100 USD |
7.2900 USD |
| 2024-04-27 |
7.4100 USD |
26,635.1170 AXS |
7.3100 USD |
6.9800 USD |
7.5100 USD |
7.4100 USD |
| 2024-04-26 |
7.3600 USD |
25,980.4120 AXS |
7.2900 USD |
7.1400 USD |
7.4000 USD |
7.3600 USD |