Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.5000 USD |
42,150.0500 AVT |
2.5100 USD |
2.4400 USD |
2.5600 USD |
2.5000 USD |
| 2025-01-03 |
2.5100 USD |
79,137.0000 AVT |
2.3500 USD |
2.3300 USD |
2.5100 USD |
2.5100 USD |
| 2025-01-02 |
2.3500 USD |
53,429.8900 AVT |
2.3600 USD |
2.3300 USD |
2.4500 USD |
2.3500 USD |
| 2025-01-01 |
2.3700 USD |
18,016.9200 AVT |
2.2500 USD |
2.2200 USD |
2.4000 USD |
2.3700 USD |
| 2024-12-31 |
2.2500 USD |
45,180.9800 AVT |
2.3600 USD |
2.2000 USD |
2.4600 USD |
2.2500 USD |
| 2024-12-30 |
2.3600 USD |
107,201.4600 AVT |
2.4300 USD |
2.3100 USD |
2.5900 USD |
2.3600 USD |
| 2024-12-29 |
2.4300 USD |
42,441.8500 AVT |
2.5100 USD |
2.4100 USD |
2.5300 USD |
2.4300 USD |
| 2024-12-28 |
2.5100 USD |
39,705.1400 AVT |
2.6100 USD |
2.4100 USD |
2.6600 USD |
2.5100 USD |
| 2024-12-27 |
2.6000 USD |
32,061.6800 AVT |
2.5300 USD |
2.4600 USD |
2.6500 USD |
2.6000 USD |
| 2024-12-26 |
2.5300 USD |
30,272.2100 AVT |
2.7500 USD |
2.4700 USD |
2.7900 USD |
2.5300 USD |
| 2024-12-25 |
2.7400 USD |
39,859.0000 AVT |
2.6800 USD |
2.6500 USD |
2.8100 USD |
2.7400 USD |
| 2024-12-24 |
2.6900 USD |
63,448.5500 AVT |
2.6900 USD |
2.5900 USD |
2.7900 USD |
2.6900 USD |
| 2024-12-23 |
2.6900 USD |
46,541.3900 AVT |
2.4600 USD |
2.4300 USD |
2.7000 USD |
2.6900 USD |
| 2024-12-22 |
2.4500 USD |
16,804.7700 AVT |
2.4700 USD |
2.4300 USD |
2.5200 USD |
2.4500 USD |
| 2024-12-21 |
2.4600 USD |
35,325.7800 AVT |
2.5200 USD |
2.4600 USD |
2.6300 USD |
2.4600 USD |
| 2024-12-20 |
2.5300 USD |
146,824.5900 AVT |
2.5600 USD |
2.2600 USD |
2.5800 USD |
2.5300 USD |
| 2024-12-19 |
2.5600 USD |
102,618.8000 AVT |
2.8600 USD |
2.4800 USD |
2.8700 USD |
2.5600 USD |
| 2024-12-18 |
2.8700 USD |
67,850.3300 AVT |
2.9600 USD |
2.8600 USD |
3.0600 USD |
2.8700 USD |
| 2024-12-17 |
2.9600 USD |
66,294.1600 AVT |
3.1200 USD |
2.9300 USD |
3.1200 USD |
2.9600 USD |
| 2024-12-16 |
3.1300 USD |
61,887.5900 AVT |
3.3700 USD |
3.1000 USD |
3.3800 USD |
3.1300 USD |
| 2024-12-15 |
3.3800 USD |
65,429.5200 AVT |
3.1500 USD |
3.0800 USD |
3.3900 USD |
3.3800 USD |
| 2024-12-14 |
3.1500 USD |
25,752.3800 AVT |
3.2700 USD |
3.1100 USD |
3.3000 USD |
3.1500 USD |
| 2024-12-13 |
3.2700 USD |
46,145.2900 AVT |
3.1500 USD |
3.1400 USD |
3.3000 USD |
3.2700 USD |
| 2024-12-12 |
3.1700 USD |
77,362.4100 AVT |
3.3000 USD |
3.0500 USD |
3.4100 USD |
3.1700 USD |
| 2024-12-11 |
3.3300 USD |
181,265.7800 AVT |
3.0600 USD |
2.9400 USD |
3.4200 USD |
3.3300 USD |
| 2024-12-10 |
3.0800 USD |
158,945.8100 AVT |
3.2600 USD |
2.8200 USD |
3.3100 USD |
3.0800 USD |
| 2024-12-09 |
3.2500 USD |
209,678.2200 AVT |
3.6700 USD |
3.1300 USD |
3.7500 USD |
3.2500 USD |
| 2024-12-08 |
3.6600 USD |
146,029.4500 AVT |
3.7600 USD |
3.6400 USD |
3.9100 USD |
3.6600 USD |
| 2024-12-07 |
3.7400 USD |
447,860.2000 AVT |
4.1000 USD |
3.6100 USD |
4.3900 USD |
3.7400 USD |
| 2024-12-06 |
4.1300 USD |
773,048.0600 AVT |
3.1400 USD |
2.9500 USD |
4.2100 USD |
4.1300 USD |
| 2024-12-05 |
3.1400 USD |
506,928.0800 AVT |
3.2200 USD |
2.8000 USD |
3.9000 USD |
3.1400 USD |
| 2024-12-04 |
3.2000 USD |
234,476.5600 AVT |
3.1100 USD |
2.9600 USD |
3.4800 USD |
3.2000 USD |
| 2024-12-03 |
3.0700 USD |
365,527.6200 AVT |
2.9000 USD |
2.6700 USD |
3.2000 USD |
3.0700 USD |
| 2024-12-02 |
2.9200 USD |
120,614.9100 AVT |
2.7900 USD |
2.7500 USD |
2.9300 USD |
2.9200 USD |
| 2024-12-01 |
2.7800 USD |
91,428.4800 AVT |
2.9100 USD |
2.7600 USD |
2.9300 USD |
2.7800 USD |
| 2024-11-30 |
2.8900 USD |
167,395.1900 AVT |
2.9200 USD |
2.8000 USD |
3.0100 USD |
2.8900 USD |
| 2024-11-29 |
2.9100 USD |
369,219.4500 AVT |
2.8400 USD |
2.7500 USD |
3.2900 USD |
2.9100 USD |
| 2024-11-28 |
2.8400 USD |
269,107.0700 AVT |
2.7900 USD |
2.7000 USD |
3.1800 USD |
2.8400 USD |
| 2024-11-27 |
2.8000 USD |
201,737.0500 AVT |
2.5700 USD |
2.5400 USD |
3.0600 USD |
2.8000 USD |
| 2024-11-26 |
2.5700 USD |
263,705.2500 AVT |
2.5900 USD |
2.4100 USD |
2.6600 USD |
2.5700 USD |
| 2024-11-25 |
2.5900 USD |
790,566.2700 AVT |
2.3700 USD |
2.2800 USD |
2.9800 USD |
2.5900 USD |
| 2024-11-24 |
2.3600 USD |
110,364.5100 AVT |
2.4900 USD |
2.2200 USD |
2.4900 USD |
2.3600 USD |
| 2024-11-23 |
2.5000 USD |
263,356.9000 AVT |
2.2100 USD |
2.1200 USD |
2.5200 USD |
2.5000 USD |
| 2024-11-22 |
2.1900 USD |
166,374.4800 AVT |
2.1900 USD |
2.1500 USD |
2.4600 USD |
2.1900 USD |
| 2024-11-21 |
2.1900 USD |
94,810.4500 AVT |
2.1600 USD |
2.1000 USD |
2.3300 USD |
2.1900 USD |
| 2024-11-20 |
2.1700 USD |
82,730.3700 AVT |
2.2400 USD |
2.1200 USD |
2.3800 USD |
2.1700 USD |
| 2024-11-19 |
2.2300 USD |
239,893.5700 AVT |
2.4000 USD |
2.1300 USD |
2.7000 USD |
2.2300 USD |
| 2024-11-18 |
2.4000 USD |
146,819.4800 AVT |
2.1900 USD |
2.1100 USD |
2.4500 USD |
2.4000 USD |
| 2024-11-17 |
2.1900 USD |
71,589.8400 AVT |
2.2600 USD |
2.1500 USD |
2.3200 USD |
2.1900 USD |
| 2024-11-16 |
2.2500 USD |
133,156.1100 AVT |
2.1600 USD |
2.1200 USD |
2.3100 USD |
2.2500 USD |