Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
2.0000 USD |
37,473.9100 AVT |
2.0900 USD |
1.9900 USD |
2.0900 USD |
2.0000 USD |
| 2024-10-30 |
2.0900 USD |
8,508.5300 AVT |
2.1100 USD |
2.0800 USD |
2.1500 USD |
2.0900 USD |
| 2024-10-29 |
2.1100 USD |
95,565.8100 AVT |
2.0200 USD |
1.9900 USD |
2.2200 USD |
2.1100 USD |
| 2024-10-28 |
2.0000 USD |
36,512.8500 AVT |
2.0700 USD |
1.9900 USD |
2.1000 USD |
2.0000 USD |
| 2024-10-27 |
2.0700 USD |
79,594.5100 AVT |
1.9600 USD |
1.9300 USD |
2.1500 USD |
2.0700 USD |
| 2024-10-26 |
1.9800 USD |
54,558.7200 AVT |
1.9500 USD |
1.8900 USD |
1.9900 USD |
1.9800 USD |
| 2024-10-25 |
1.9700 USD |
71,007.5600 AVT |
2.0900 USD |
1.9500 USD |
2.1100 USD |
1.9700 USD |
| 2024-10-24 |
2.0900 USD |
43,197.4500 AVT |
2.0300 USD |
2.0300 USD |
2.1300 USD |
2.0900 USD |
| 2024-10-23 |
2.0400 USD |
54,220.1500 AVT |
2.0900 USD |
1.9900 USD |
2.1300 USD |
2.0400 USD |
| 2024-10-22 |
2.0900 USD |
33,140.7300 AVT |
2.1100 USD |
2.0600 USD |
2.1500 USD |
2.0900 USD |
| 2024-10-21 |
2.1100 USD |
24,150.5900 AVT |
2.1100 USD |
2.0800 USD |
2.1600 USD |
2.1100 USD |
| 2024-10-20 |
2.1000 USD |
98,961.7900 AVT |
2.1300 USD |
2.0800 USD |
2.2400 USD |
2.1000 USD |
| 2024-10-19 |
2.1500 USD |
97,929.8400 AVT |
2.2700 USD |
2.0700 USD |
2.2800 USD |
2.1500 USD |
| 2024-10-18 |
2.2600 USD |
312,150.3100 AVT |
1.9800 USD |
1.9800 USD |
2.4800 USD |
2.2600 USD |
| 2024-10-17 |
1.9900 USD |
18,930.3500 AVT |
2.0000 USD |
1.9800 USD |
2.0300 USD |
1.9900 USD |
| 2024-10-16 |
2.0000 USD |
32,718.3200 AVT |
2.0100 USD |
1.9700 USD |
2.0400 USD |
2.0000 USD |
| 2024-10-15 |
2.0200 USD |
44,058.6900 AVT |
2.0400 USD |
1.9700 USD |
2.0500 USD |
2.0200 USD |
| 2024-10-14 |
2.0400 USD |
67,685.1100 AVT |
1.9900 USD |
1.9500 USD |
2.0800 USD |
2.0400 USD |
| 2024-10-13 |
2.0000 USD |
46,795.1300 AVT |
2.0400 USD |
1.9500 USD |
2.0400 USD |
2.0000 USD |
| 2024-10-12 |
2.0400 USD |
25,899.2100 AVT |
2.0300 USD |
2.0300 USD |
2.0900 USD |
2.0400 USD |
| 2024-10-11 |
2.0400 USD |
73,941.1800 AVT |
2.0900 USD |
2.0200 USD |
2.2200 USD |
2.0400 USD |
| 2024-10-10 |
2.0900 USD |
56,043.0300 AVT |
2.0400 USD |
1.9600 USD |
2.0900 USD |
2.0900 USD |
| 2024-10-09 |
2.0400 USD |
20,587.5100 AVT |
2.0800 USD |
2.0100 USD |
2.0900 USD |
2.0400 USD |
| 2024-10-08 |
2.0800 USD |
24,053.3300 AVT |
2.0400 USD |
2.0300 USD |
2.1000 USD |
2.0800 USD |
| 2024-10-07 |
2.0400 USD |
68,835.6300 AVT |
2.1600 USD |
2.0200 USD |
2.2200 USD |
2.0400 USD |
| 2024-10-06 |
2.1600 USD |
130,177.6900 AVT |
2.2900 USD |
2.0800 USD |
2.3400 USD |
2.1600 USD |
| 2024-10-05 |
2.3100 USD |
352,559.6100 AVT |
2.0300 USD |
2.0300 USD |
2.7100 USD |
2.3100 USD |
| 2024-10-04 |
2.0300 USD |
28,590.2300 AVT |
1.9300 USD |
1.9100 USD |
2.0500 USD |
2.0300 USD |
| 2024-10-03 |
1.9300 USD |
59,129.2700 AVT |
2.0000 USD |
1.9100 USD |
2.0000 USD |
1.9300 USD |
| 2024-10-02 |
1.9900 USD |
28,733.9700 AVT |
2.0000 USD |
1.9700 USD |
2.0300 USD |
1.9900 USD |
| 2024-10-01 |
2.0100 USD |
77,848.1700 AVT |
2.1600 USD |
2.0000 USD |
2.2200 USD |
2.0100 USD |
| 2024-09-30 |
2.1600 USD |
20,382.7800 AVT |
2.1900 USD |
2.1400 USD |
2.2100 USD |
2.1600 USD |
| 2024-09-29 |
2.1900 USD |
23,029.1400 AVT |
2.2500 USD |
2.1800 USD |
2.2700 USD |
2.1900 USD |
| 2024-09-28 |
2.2500 USD |
25,883.4600 AVT |
2.2700 USD |
2.1500 USD |
2.3000 USD |
2.2500 USD |
| 2024-09-27 |
2.2900 USD |
123,455.6900 AVT |
2.1200 USD |
2.1200 USD |
2.4500 USD |
2.2900 USD |
| 2024-09-26 |
2.1200 USD |
54,924.0500 AVT |
2.1200 USD |
2.0800 USD |
2.1600 USD |
2.1200 USD |
| 2024-09-25 |
2.1300 USD |
48,132.1800 AVT |
2.1300 USD |
2.1000 USD |
2.1900 USD |
2.1300 USD |
| 2024-09-24 |
2.1400 USD |
53,103.1400 AVT |
2.1500 USD |
2.0200 USD |
2.1900 USD |
2.1400 USD |
| 2024-09-23 |
2.1600 USD |
23,364.2900 AVT |
2.1500 USD |
2.1300 USD |
2.2100 USD |
2.1600 USD |
| 2024-09-22 |
2.1700 USD |
79,148.4600 AVT |
2.2400 USD |
2.1200 USD |
2.2400 USD |
2.1700 USD |
| 2024-09-21 |
2.2300 USD |
44,189.8500 AVT |
2.1600 USD |
2.1200 USD |
2.2400 USD |
2.2300 USD |
| 2024-09-20 |
2.1700 USD |
27,730.1100 AVT |
2.1300 USD |
2.1100 USD |
2.2100 USD |
2.1700 USD |
| 2024-09-19 |
2.1300 USD |
186,319.6200 AVT |
2.0700 USD |
2.0300 USD |
2.3500 USD |
2.1300 USD |
| 2024-09-18 |
2.0700 USD |
30,095.7200 AVT |
2.0700 USD |
2.0100 USD |
2.0800 USD |
2.0700 USD |
| 2024-09-17 |
2.0600 USD |
53,712.1700 AVT |
2.0100 USD |
1.9800 USD |
2.1200 USD |
2.0600 USD |
| 2024-09-16 |
2.0100 USD |
32,211.2700 AVT |
2.0600 USD |
2.0000 USD |
2.0700 USD |
2.0100 USD |
| 2024-09-15 |
2.0600 USD |
23,821.7300 AVT |
2.1200 USD |
2.0400 USD |
2.1200 USD |
2.0600 USD |
| 2024-09-14 |
2.1100 USD |
32,598.1200 AVT |
2.1400 USD |
2.0700 USD |
2.1400 USD |
2.1100 USD |
| 2024-09-13 |
2.1300 USD |
93,128.1100 AVT |
2.0500 USD |
2.0200 USD |
2.2000 USD |
2.1300 USD |
| 2024-09-12 |
2.0300 USD |
85,131.2600 AVT |
2.0200 USD |
1.9600 USD |
2.0700 USD |
2.0300 USD |