Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
2.1100 USD |
92,690.0100 AVT |
2.2900 USD |
2.1000 USD |
2.3000 USD |
2.1100 USD |
| 2024-07-22 |
2.3100 USD |
36,895.9600 AVT |
2.3600 USD |
2.2600 USD |
2.4500 USD |
2.3100 USD |
| 2024-07-21 |
2.3600 USD |
48,309.3500 AVT |
2.3000 USD |
2.2500 USD |
2.5100 USD |
2.3600 USD |
| 2024-07-20 |
2.3200 USD |
40,585.2100 AVT |
2.3700 USD |
2.2500 USD |
2.4000 USD |
2.3200 USD |
| 2024-07-19 |
2.4000 USD |
98,970.6600 AVT |
2.3300 USD |
2.1500 USD |
2.4500 USD |
2.4000 USD |
| 2024-07-18 |
2.3000 USD |
139,278.5300 AVT |
2.4100 USD |
2.2700 USD |
2.7300 USD |
2.3000 USD |
| 2024-07-17 |
2.5000 USD |
105,307.9500 AVT |
2.5200 USD |
2.4700 USD |
2.8100 USD |
2.5000 USD |
| 2024-07-16 |
2.5200 USD |
491,966.1900 AVT |
2.2700 USD |
2.2500 USD |
2.9800 USD |
2.5200 USD |
| 2024-07-15 |
2.2200 USD |
92,129.5900 AVT |
2.1800 USD |
2.1300 USD |
2.3100 USD |
2.2200 USD |
| 2024-07-14 |
2.1700 USD |
55,557.7100 AVT |
2.0800 USD |
2.0600 USD |
2.2500 USD |
2.1700 USD |
| 2024-07-13 |
2.1300 USD |
139,122.5100 AVT |
2.0500 USD |
1.9700 USD |
2.3500 USD |
2.1300 USD |
| 2024-07-12 |
2.0500 USD |
310,764.1900 AVT |
1.8800 USD |
1.8300 USD |
2.4000 USD |
2.0500 USD |
| 2024-07-11 |
1.9100 USD |
132,637.7100 AVT |
1.9900 USD |
1.8100 USD |
2.0500 USD |
1.9100 USD |
| 2024-07-10 |
1.9500 USD |
50,888.8900 AVT |
2.1300 USD |
1.9400 USD |
2.1400 USD |
1.9500 USD |
| 2024-07-09 |
2.0600 USD |
49,807.6000 AVT |
2.0100 USD |
1.9700 USD |
2.1000 USD |
2.0600 USD |
| 2024-07-08 |
2.0300 USD |
89,797.5300 AVT |
2.1000 USD |
1.9100 USD |
2.1300 USD |
2.0300 USD |
| 2024-07-07 |
2.0800 USD |
121,544.8200 AVT |
2.0300 USD |
2.0300 USD |
2.3400 USD |
2.0800 USD |
| 2024-07-06 |
2.0400 USD |
38,600.6500 AVT |
1.9700 USD |
1.9200 USD |
2.0600 USD |
2.0400 USD |
| 2024-07-05 |
1.9800 USD |
64,076.3600 AVT |
2.0300 USD |
1.8200 USD |
2.0400 USD |
1.9800 USD |
| 2024-07-04 |
2.0500 USD |
102,183.1000 AVT |
2.4500 USD |
1.9900 USD |
2.4900 USD |
2.0500 USD |
| 2024-07-03 |
2.3400 USD |
156,516.3300 AVT |
2.1100 USD |
2.0000 USD |
2.3600 USD |
2.3400 USD |
| 2024-07-02 |
2.1000 USD |
20,683.3800 AVT |
2.1500 USD |
2.0600 USD |
2.1700 USD |
2.1000 USD |
| 2024-07-01 |
2.1600 USD |
68,632.1700 AVT |
2.1400 USD |
2.1100 USD |
2.2600 USD |
2.1600 USD |
| 2024-06-30 |
2.1000 USD |
37,798.6200 AVT |
2.0600 USD |
2.0400 USD |
2.1800 USD |
2.1000 USD |
| 2024-06-29 |
2.0500 USD |
70,832.1400 AVT |
2.2300 USD |
2.0200 USD |
2.2900 USD |
2.0500 USD |
| 2024-06-28 |
2.3700 USD |
150,011.3700 AVT |
2.0900 USD |
2.0500 USD |
2.4800 USD |
2.3700 USD |
| 2024-06-27 |
2.0900 USD |
36,268.5000 AVT |
2.0500 USD |
2.0100 USD |
2.1100 USD |
2.0900 USD |
| 2024-06-26 |
2.0800 USD |
61,509.2500 AVT |
2.1200 USD |
2.0200 USD |
2.1800 USD |
2.0800 USD |
| 2024-06-25 |
2.1200 USD |
25,661.6400 AVT |
2.1100 USD |
2.0900 USD |
2.2300 USD |
2.1200 USD |
| 2024-06-24 |
2.1200 USD |
48,327.3600 AVT |
2.2100 USD |
2.0200 USD |
2.2700 USD |
2.1200 USD |
| 2024-06-23 |
2.2300 USD |
70,578.4500 AVT |
2.2700 USD |
2.1300 USD |
2.4000 USD |
2.2300 USD |
| 2024-06-22 |
2.2400 USD |
40,985.4100 AVT |
2.1600 USD |
2.1100 USD |
2.2900 USD |
2.2400 USD |
| 2024-06-21 |
2.1600 USD |
21,740.7000 AVT |
2.1800 USD |
2.1100 USD |
2.2000 USD |
2.1600 USD |
| 2024-06-20 |
2.1700 USD |
48,164.1600 AVT |
2.2300 USD |
2.1700 USD |
2.4000 USD |
2.1700 USD |
| 2024-06-19 |
2.2200 USD |
45,329.6200 AVT |
2.1800 USD |
2.1700 USD |
2.3600 USD |
2.2200 USD |
| 2024-06-18 |
2.1500 USD |
94,994.7300 AVT |
2.4200 USD |
2.0400 USD |
2.4200 USD |
2.1500 USD |
| 2024-06-17 |
2.4500 USD |
99,280.4300 AVT |
2.5500 USD |
2.3000 USD |
2.6800 USD |
2.4500 USD |
| 2024-06-16 |
2.5800 USD |
39,958.9400 AVT |
2.4800 USD |
2.4800 USD |
2.5900 USD |
2.5800 USD |
| 2024-06-15 |
2.5100 USD |
24,075.8600 AVT |
2.4700 USD |
2.4500 USD |
2.5700 USD |
2.5100 USD |
| 2024-06-14 |
2.5100 USD |
30,658.9400 AVT |
2.5700 USD |
2.4400 USD |
2.6200 USD |
2.5100 USD |
| 2024-06-13 |
2.6300 USD |
57,747.8000 AVT |
2.8100 USD |
2.5800 USD |
2.9300 USD |
2.6300 USD |
| 2024-06-12 |
2.8300 USD |
210,483.3000 AVT |
2.5400 USD |
2.5000 USD |
3.2900 USD |
2.8300 USD |
| 2024-06-11 |
2.5400 USD |
110,039.6500 AVT |
2.8600 USD |
2.3900 USD |
2.8600 USD |
2.5400 USD |
| 2024-06-10 |
2.8700 USD |
40,484.3400 AVT |
2.9700 USD |
2.8100 USD |
2.9700 USD |
2.8700 USD |
| 2024-06-09 |
2.9300 USD |
44,096.9600 AVT |
2.9600 USD |
2.8500 USD |
3.0200 USD |
2.9300 USD |
| 2024-06-08 |
2.9600 USD |
39,123.7000 AVT |
3.0400 USD |
2.9300 USD |
3.1500 USD |
2.9600 USD |
| 2024-06-07 |
3.0100 USD |
108,075.6600 AVT |
3.1600 USD |
2.9500 USD |
3.1900 USD |
3.0100 USD |
| 2024-06-06 |
3.1800 USD |
58,266.6700 AVT |
3.2000 USD |
3.1400 USD |
3.2400 USD |
3.1800 USD |
| 2024-06-05 |
3.2200 USD |
37,316.4700 AVT |
3.1800 USD |
3.1400 USD |
3.2300 USD |
3.2200 USD |
| 2024-06-04 |
3.1800 USD |
56,746.3600 AVT |
3.1600 USD |
3.0500 USD |
3.1900 USD |
3.1800 USD |