Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.2900 USD |
479,808.8300 AVT |
1.2200 USD |
1.1600 USD |
1.4500 USD |
1.2900 USD |
| 2023-03-10 |
1.2500 USD |
1,272,636.2900 AVT |
1.5900 USD |
1.2200 USD |
1.9300 USD |
1.2500 USD |
| 2023-03-09 |
1.6400 USD |
2,554,844.2700 AVT |
1.0700 USD |
1.0500 USD |
2.3600 USD |
1.6400 USD |
| 2023-03-08 |
1.0600 USD |
18,890.8500 AVT |
1.1200 USD |
1.0600 USD |
1.1300 USD |
1.0600 USD |
| 2023-03-07 |
1.0800 USD |
47,449.1200 AVT |
1.1400 USD |
1.0300 USD |
1.1500 USD |
1.0800 USD |
| 2023-03-06 |
1.1300 USD |
17,808.4200 AVT |
1.1200 USD |
1.0900 USD |
1.1400 USD |
1.1300 USD |
| 2023-03-05 |
1.1300 USD |
9,064.8100 AVT |
1.1300 USD |
1.0900 USD |
1.1400 USD |
1.1300 USD |
| 2023-03-04 |
1.1300 USD |
11,748.8200 AVT |
1.1000 USD |
1.1000 USD |
1.1400 USD |
1.1300 USD |
| 2023-03-03 |
1.1000 USD |
28,978.0100 AVT |
1.2000 USD |
1.0700 USD |
1.2000 USD |
1.1000 USD |
| 2023-03-02 |
1.1900 USD |
30,508.8600 AVT |
1.2100 USD |
1.1500 USD |
1.2200 USD |
1.1900 USD |
| 2023-03-01 |
1.2200 USD |
15,202.0600 AVT |
1.1900 USD |
1.1600 USD |
1.2200 USD |
1.2200 USD |
| 2023-02-28 |
1.2000 USD |
9,569.0200 AVT |
1.2100 USD |
1.1900 USD |
1.2200 USD |
1.2000 USD |
| 2023-02-27 |
1.2000 USD |
30,595.9300 AVT |
1.2500 USD |
1.1900 USD |
1.2500 USD |
1.2000 USD |
| 2023-02-26 |
1.2500 USD |
7,440.5700 AVT |
1.2700 USD |
1.2400 USD |
1.2800 USD |
1.2500 USD |
| 2023-02-25 |
1.2600 USD |
11,464.0700 AVT |
1.2500 USD |
1.2200 USD |
1.2700 USD |
1.2600 USD |
| 2023-02-24 |
1.2300 USD |
29,049.6400 AVT |
1.2800 USD |
1.2200 USD |
1.3100 USD |
1.2300 USD |
| 2023-02-23 |
1.2700 USD |
17,570.5000 AVT |
1.2400 USD |
1.2300 USD |
1.2900 USD |
1.2700 USD |
| 2023-02-22 |
1.2400 USD |
25,532.9800 AVT |
1.2600 USD |
1.2300 USD |
1.2900 USD |
1.2400 USD |
| 2023-02-21 |
1.2500 USD |
15,763.5300 AVT |
1.2800 USD |
1.2500 USD |
1.3100 USD |
1.2500 USD |
| 2023-02-20 |
1.2800 USD |
5,350.3100 AVT |
1.2800 USD |
1.2500 USD |
1.3100 USD |
1.2800 USD |
| 2023-02-19 |
1.2800 USD |
14,246.6100 AVT |
1.3000 USD |
1.2500 USD |
1.3100 USD |
1.2800 USD |
| 2023-02-18 |
1.2800 USD |
19,038.1600 AVT |
1.2800 USD |
1.2800 USD |
1.3200 USD |
1.2800 USD |
| 2023-02-17 |
1.2800 USD |
17,316.0000 AVT |
1.2700 USD |
1.2300 USD |
1.2900 USD |
1.2800 USD |
| 2023-02-16 |
1.2800 USD |
20,218.4800 AVT |
1.3100 USD |
1.2500 USD |
1.3300 USD |
1.2800 USD |
| 2023-02-15 |
1.3200 USD |
18,764.3400 AVT |
1.2400 USD |
1.2400 USD |
1.3200 USD |
1.3200 USD |
| 2023-02-14 |
1.2300 USD |
8,405.0200 AVT |
1.2300 USD |
1.2300 USD |
1.2600 USD |
1.2300 USD |
| 2023-02-13 |
1.2300 USD |
5,049.0700 AVT |
1.2700 USD |
1.2200 USD |
1.2700 USD |
1.2300 USD |
| 2023-02-12 |
1.2700 USD |
5,752.0300 AVT |
1.2800 USD |
1.2500 USD |
1.2900 USD |
1.2700 USD |
| 2023-02-11 |
1.2500 USD |
3,486.7200 AVT |
1.2500 USD |
1.2400 USD |
1.2700 USD |
1.2500 USD |
| 2023-02-10 |
1.2600 USD |
10,241.3500 AVT |
1.2900 USD |
1.2300 USD |
1.3100 USD |
1.2600 USD |
| 2023-02-09 |
1.3000 USD |
28,839.5800 AVT |
1.3200 USD |
1.2800 USD |
1.3300 USD |
1.3000 USD |
| 2023-02-08 |
1.3300 USD |
17,290.1100 AVT |
1.3500 USD |
1.3200 USD |
1.3600 USD |
1.3300 USD |
| 2023-02-07 |
1.3500 USD |
39,752.0800 AVT |
1.3400 USD |
1.3000 USD |
1.3800 USD |
1.3500 USD |
| 2023-02-06 |
1.3400 USD |
27,873.9400 AVT |
1.3500 USD |
1.3200 USD |
1.4500 USD |
1.3400 USD |
| 2023-02-05 |
1.3500 USD |
74,677.2700 AVT |
1.3600 USD |
1.3100 USD |
1.4300 USD |
1.3500 USD |
| 2023-02-04 |
1.3700 USD |
22,183.5900 AVT |
1.3200 USD |
1.3100 USD |
1.4000 USD |
1.3700 USD |
| 2023-02-03 |
1.3300 USD |
28,845.7700 AVT |
1.3000 USD |
1.2900 USD |
1.3800 USD |
1.3300 USD |
| 2023-02-02 |
1.3100 USD |
27,613.1800 AVT |
1.3200 USD |
1.2900 USD |
1.3500 USD |
1.3100 USD |
| 2023-02-01 |
1.3100 USD |
34,728.1300 AVT |
1.2800 USD |
1.2500 USD |
1.3500 USD |
1.3100 USD |
| 2023-01-31 |
1.2900 USD |
10,025.3000 AVT |
1.3100 USD |
1.2700 USD |
1.3200 USD |
1.2900 USD |
| 2023-01-30 |
1.3100 USD |
15,912.6200 AVT |
1.3500 USD |
1.2800 USD |
1.3500 USD |
1.3100 USD |
| 2023-01-29 |
1.3200 USD |
9,845.3300 AVT |
1.3000 USD |
1.3000 USD |
1.3400 USD |
1.3200 USD |
| 2023-01-28 |
1.3200 USD |
11,038.1100 AVT |
1.3100 USD |
1.2900 USD |
1.3300 USD |
1.3200 USD |
| 2023-01-27 |
1.3000 USD |
17,531.7500 AVT |
1.3300 USD |
1.2800 USD |
1.3400 USD |
1.3000 USD |
| 2023-01-26 |
1.3200 USD |
13,256.8700 AVT |
1.3500 USD |
1.3000 USD |
1.3500 USD |
1.3200 USD |
| 2023-01-25 |
1.3500 USD |
5,469.5200 AVT |
1.2800 USD |
1.2800 USD |
1.3700 USD |
1.3500 USD |
| 2023-01-24 |
1.2800 USD |
11,762.9200 AVT |
1.3200 USD |
1.2800 USD |
1.3700 USD |
1.2800 USD |
| 2023-01-23 |
1.3100 USD |
14,064.3200 AVT |
1.3000 USD |
1.2700 USD |
1.3300 USD |
1.3100 USD |
| 2023-01-22 |
1.2800 USD |
21,368.7600 AVT |
1.3100 USD |
1.2800 USD |
1.3100 USD |
1.2800 USD |
| 2023-01-21 |
1.3200 USD |
33,554.2000 AVT |
1.3400 USD |
1.3100 USD |
1.3700 USD |
1.3200 USD |