Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3.1800 USD |
56,746.3600 AVT |
3.1600 USD |
3.0500 USD |
3.1900 USD |
3.1800 USD |
| 2024-06-03 |
3.1800 USD |
51,425.5600 AVT |
3.1900 USD |
3.0800 USD |
3.2400 USD |
3.1800 USD |
| 2024-06-02 |
3.1900 USD |
27,032.7000 AVT |
3.2800 USD |
3.1400 USD |
3.2900 USD |
3.1900 USD |
| 2024-06-01 |
3.3200 USD |
79,791.4900 AVT |
3.1400 USD |
3.0800 USD |
3.4700 USD |
3.3200 USD |
| 2024-05-31 |
3.1300 USD |
40,687.5400 AVT |
3.2300 USD |
3.1100 USD |
3.2900 USD |
3.1300 USD |
| 2024-05-30 |
3.2300 USD |
32,924.4200 AVT |
3.2500 USD |
3.2200 USD |
3.3000 USD |
3.2300 USD |
| 2024-05-29 |
3.2200 USD |
76,073.7200 AVT |
3.3900 USD |
3.2000 USD |
3.4200 USD |
3.2200 USD |
| 2024-05-28 |
3.4100 USD |
56,682.3700 AVT |
3.4500 USD |
3.3000 USD |
3.5000 USD |
3.4100 USD |
| 2024-05-27 |
3.4600 USD |
65,322.7400 AVT |
3.3500 USD |
3.3400 USD |
3.5800 USD |
3.4600 USD |
| 2024-05-26 |
3.4600 USD |
40,028.0500 AVT |
3.5500 USD |
3.4400 USD |
3.5600 USD |
3.4600 USD |
| 2024-05-25 |
3.5100 USD |
30,148.4600 AVT |
3.4400 USD |
3.3900 USD |
3.5600 USD |
3.5100 USD |
| 2024-05-24 |
3.4100 USD |
63,307.3500 AVT |
3.3700 USD |
3.3600 USD |
3.6200 USD |
3.4100 USD |
| 2024-05-23 |
3.3700 USD |
136,184.2100 AVT |
3.6900 USD |
3.2800 USD |
3.8300 USD |
3.3700 USD |
| 2024-05-22 |
3.6300 USD |
338,476.2500 AVT |
3.3800 USD |
3.3300 USD |
3.9400 USD |
3.6300 USD |
| 2024-05-21 |
3.4000 USD |
99,206.4300 AVT |
3.4300 USD |
3.1900 USD |
3.4500 USD |
3.4000 USD |
| 2024-05-20 |
3.3800 USD |
65,258.5800 AVT |
3.1900 USD |
3.1300 USD |
3.3800 USD |
3.3800 USD |
| 2024-05-19 |
3.1900 USD |
40,042.5300 AVT |
3.2700 USD |
3.1600 USD |
3.2900 USD |
3.1900 USD |
| 2024-05-18 |
3.3200 USD |
88,358.4300 AVT |
3.2700 USD |
3.2400 USD |
3.3800 USD |
3.3200 USD |
| 2024-05-17 |
3.2700 USD |
77,773.8500 AVT |
3.2300 USD |
3.1800 USD |
3.3100 USD |
3.2700 USD |
| 2024-05-16 |
3.2300 USD |
47,288.8500 AVT |
3.2800 USD |
3.1800 USD |
3.3100 USD |
3.2300 USD |
| 2024-05-15 |
3.2700 USD |
98,997.5800 AVT |
3.0900 USD |
3.0900 USD |
3.3000 USD |
3.2700 USD |
| 2024-05-14 |
3.1100 USD |
42,978.3000 AVT |
3.1800 USD |
3.0700 USD |
3.1900 USD |
3.1100 USD |
| 2024-05-13 |
3.1300 USD |
73,829.2000 AVT |
3.2900 USD |
3.1000 USD |
3.3300 USD |
3.1300 USD |
| 2024-05-12 |
3.3000 USD |
44,302.3500 AVT |
3.3000 USD |
3.2500 USD |
3.3500 USD |
3.3000 USD |
| 2024-05-11 |
3.3000 USD |
28,758.1100 AVT |
3.3400 USD |
3.2900 USD |
3.3900 USD |
3.3000 USD |
| 2024-05-10 |
3.3000 USD |
54,848.6900 AVT |
3.3700 USD |
3.2100 USD |
3.4300 USD |
3.3000 USD |
| 2024-05-09 |
3.3800 USD |
68,294.2100 AVT |
3.2800 USD |
3.2300 USD |
3.4000 USD |
3.3800 USD |
| 2024-05-08 |
3.3000 USD |
119,309.8200 AVT |
3.5000 USD |
3.2300 USD |
3.5000 USD |
3.3000 USD |
| 2024-05-07 |
3.5100 USD |
114,452.9900 AVT |
3.6700 USD |
3.4600 USD |
3.7000 USD |
3.5100 USD |
| 2024-05-06 |
3.7000 USD |
333,913.2000 AVT |
3.7600 USD |
3.5700 USD |
4.0000 USD |
3.7000 USD |
| 2024-05-05 |
3.6400 USD |
364,661.9200 AVT |
3.3200 USD |
3.1900 USD |
4.0800 USD |
3.6400 USD |
| 2024-05-04 |
3.2900 USD |
74,909.9300 AVT |
3.2100 USD |
3.1500 USD |
3.3700 USD |
3.2900 USD |
| 2024-05-03 |
3.2200 USD |
130,526.2600 AVT |
3.1700 USD |
3.1000 USD |
3.3000 USD |
3.2200 USD |
| 2024-05-02 |
3.1100 USD |
64,329.5900 AVT |
3.0900 USD |
3.0600 USD |
3.2900 USD |
3.1100 USD |
| 2024-05-01 |
3.0900 USD |
190,298.2000 AVT |
3.1700 USD |
2.8700 USD |
3.1900 USD |
3.0900 USD |
| 2024-04-30 |
3.1500 USD |
47,233.0700 AVT |
3.0400 USD |
3.0000 USD |
3.2100 USD |
3.1500 USD |
| 2024-04-29 |
3.4500 USD |
100,277.6200 AVT |
3.5700 USD |
3.3100 USD |
3.5800 USD |
3.4500 USD |
| 2024-04-28 |
3.5900 USD |
42,394.4400 AVT |
3.6400 USD |
3.5700 USD |
3.7500 USD |
3.5900 USD |
| 2024-04-27 |
3.6200 USD |
73,569.8000 AVT |
3.8000 USD |
3.5200 USD |
3.8800 USD |
3.6200 USD |
| 2024-04-26 |
3.8000 USD |
95,447.4300 AVT |
3.8000 USD |
3.5900 USD |
3.9100 USD |
3.8000 USD |
| 2024-04-25 |
3.7600 USD |
200,640.9300 AVT |
3.6100 USD |
3.4900 USD |
4.1300 USD |
3.7600 USD |
| 2024-04-24 |
3.6200 USD |
9,523.1300 AVT |
3.6400 USD |
3.5500 USD |
3.6800 USD |
3.6200 USD |
| 2024-04-23 |
3.9300 USD |
380,798.4900 AVT |
4.0100 USD |
3.8500 USD |
4.5000 USD |
3.9300 USD |
| 2024-04-22 |
4.0100 USD |
240,839.0100 AVT |
3.5000 USD |
3.4800 USD |
4.2500 USD |
4.0100 USD |
| 2024-04-21 |
3.5300 USD |
139,521.4400 AVT |
3.6400 USD |
3.4300 USD |
3.8200 USD |
3.5300 USD |
| 2024-04-20 |
3.5900 USD |
124,553.1800 AVT |
3.5300 USD |
3.4500 USD |
3.7400 USD |
3.5900 USD |
| 2024-04-19 |
3.5600 USD |
218,412.4300 AVT |
3.8100 USD |
3.3400 USD |
3.8900 USD |
3.5600 USD |
| 2024-04-18 |
3.7500 USD |
691,888.9900 AVT |
3.3300 USD |
3.2100 USD |
4.3100 USD |
3.7500 USD |
| 2024-04-17 |
3.3500 USD |
283,101.9700 AVT |
3.1400 USD |
3.0100 USD |
3.7000 USD |
3.3500 USD |
| 2024-04-16 |
3.1400 USD |
163,885.1000 AVT |
3.2300 USD |
3.0100 USD |
3.3100 USD |
3.1400 USD |