Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
23.5500 USD |
960,997.0730 AVAX |
23.7000 USD |
22.9700 USD |
24.3500 USD |
23.5500 USD |
| 2022-07-31 |
23.6900 USD |
926,554.7820 AVAX |
24.2500 USD |
23.5500 USD |
25.2300 USD |
23.6900 USD |
| 2022-07-30 |
24.4600 USD |
1,378,723.8710 AVAX |
24.5200 USD |
23.9300 USD |
25.8100 USD |
24.4600 USD |
| 2022-07-29 |
24.5000 USD |
1,409,959.4390 AVAX |
24.2600 USD |
23.4700 USD |
25.3900 USD |
24.5000 USD |
| 2022-07-28 |
24.2900 USD |
1,761,476.1930 AVAX |
23.4000 USD |
22.4500 USD |
24.7000 USD |
24.2900 USD |
| 2022-07-27 |
23.2900 USD |
1,605,465.2180 AVAX |
20.7300 USD |
20.2100 USD |
23.3900 USD |
23.2900 USD |
| 2022-07-26 |
20.6600 USD |
1,502,848.9240 AVAX |
20.9200 USD |
19.5400 USD |
20.9700 USD |
20.6600 USD |
| 2022-07-25 |
21.5600 USD |
969,031.7980 AVAX |
23.7900 USD |
21.2400 USD |
23.8600 USD |
21.5600 USD |
| 2022-07-24 |
23.8700 USD |
743,014.3280 AVAX |
23.6200 USD |
23.2300 USD |
24.4800 USD |
23.8700 USD |
| 2022-07-23 |
23.6900 USD |
819,940.2620 AVAX |
23.6400 USD |
22.8300 USD |
24.6700 USD |
23.6900 USD |
| 2022-07-22 |
23.7000 USD |
1,291,729.1110 AVAX |
24.9900 USD |
23.5900 USD |
25.5500 USD |
23.7000 USD |
| 2022-07-21 |
25.1400 USD |
1,672,346.0390 AVAX |
23.5800 USD |
22.6200 USD |
25.4700 USD |
25.1400 USD |
| 2022-07-20 |
23.7700 USD |
2,628,934.7980 AVAX |
24.7100 USD |
23.3600 USD |
26.3600 USD |
23.7700 USD |
| 2022-07-19 |
24.5900 USD |
3,323,892.3660 AVAX |
23.9700 USD |
23.0400 USD |
26.3000 USD |
24.5900 USD |
| 2022-07-18 |
24.0100 USD |
2,631,033.1740 AVAX |
20.6200 USD |
20.5700 USD |
24.4300 USD |
24.0100 USD |
| 2022-07-17 |
20.6800 USD |
907,087.4560 AVAX |
21.2400 USD |
20.6100 USD |
22.1000 USD |
20.6800 USD |
| 2022-07-16 |
21.1600 USD |
1,247,071.4780 AVAX |
19.3600 USD |
18.6800 USD |
21.4900 USD |
21.1600 USD |
| 2022-07-15 |
19.4300 USD |
1,448,570.7260 AVAX |
19.7400 USD |
19.0700 USD |
20.2600 USD |
19.4300 USD |
| 2022-07-14 |
19.6300 USD |
1,873,142.4710 AVAX |
18.8100 USD |
17.7600 USD |
19.9700 USD |
19.6300 USD |
| 2022-07-13 |
18.7500 USD |
2,132,962.1120 AVAX |
16.7300 USD |
16.3600 USD |
18.9100 USD |
18.7500 USD |
| 2022-07-12 |
17.1100 USD |
1,162,998.7930 AVAX |
17.3000 USD |
16.9800 USD |
18.0400 USD |
17.1100 USD |
| 2022-07-11 |
17.4200 USD |
988,830.2710 AVAX |
19.1600 USD |
17.2800 USD |
19.1600 USD |
17.4200 USD |
| 2022-07-10 |
19.1000 USD |
867,044.8030 AVAX |
19.8900 USD |
18.7300 USD |
19.9800 USD |
19.1000 USD |
| 2022-07-09 |
19.8600 USD |
499,268.9390 AVAX |
19.7100 USD |
19.5600 USD |
20.2600 USD |
19.8600 USD |
| 2022-07-08 |
19.9400 USD |
1,245,765.1000 AVAX |
20.1900 USD |
19.4100 USD |
21.1400 USD |
19.9400 USD |
| 2022-07-07 |
20.0900 USD |
1,195,803.7450 AVAX |
19.1600 USD |
18.8200 USD |
20.6100 USD |
20.0900 USD |
| 2022-07-06 |
19.1700 USD |
1,591,949.8400 AVAX |
18.0300 USD |
17.7900 USD |
19.5700 USD |
19.1700 USD |
| 2022-07-05 |
18.1800 USD |
1,703,477.2120 AVAX |
17.9000 USD |
16.6400 USD |
18.6400 USD |
18.1800 USD |
| 2022-07-04 |
17.9400 USD |
1,099,752.6110 AVAX |
16.6300 USD |
16.2900 USD |
17.9900 USD |
17.9400 USD |
| 2022-07-03 |
16.6400 USD |
632,915.1600 AVAX |
16.3200 USD |
15.8200 USD |
16.8700 USD |
16.6400 USD |
| 2022-07-02 |
16.4700 USD |
676,486.1020 AVAX |
16.0900 USD |
15.9400 USD |
16.6000 USD |
16.4700 USD |
| 2022-07-01 |
16.3100 USD |
1,658,791.9820 AVAX |
16.9700 USD |
15.7700 USD |
17.6500 USD |
16.3100 USD |
| 2022-06-30 |
16.5700 USD |
2,243,761.6880 AVAX |
17.8000 USD |
15.6800 USD |
17.8000 USD |
16.5700 USD |
| 2022-06-29 |
17.5500 USD |
1,934,890.5060 AVAX |
18.0800 USD |
17.1500 USD |
18.6600 USD |
17.5500 USD |
| 2022-06-28 |
18.6400 USD |
1,480,317.7570 AVAX |
19.3300 USD |
18.5200 USD |
20.4900 USD |
18.6400 USD |
| 2022-06-27 |
19.2700 USD |
1,428,067.5690 AVAX |
19.7000 USD |
19.1600 USD |
21.3700 USD |
19.2700 USD |
| 2022-06-26 |
19.7300 USD |
1,152,158.9250 AVAX |
21.3500 USD |
19.7200 USD |
22.0400 USD |
19.7300 USD |
| 2022-06-25 |
21.2400 USD |
1,119,791.3560 AVAX |
20.4700 USD |
19.8400 USD |
21.6600 USD |
21.2400 USD |
| 2022-06-24 |
20.7600 USD |
2,212,042.8540 AVAX |
18.2800 USD |
17.9700 USD |
20.9700 USD |
20.7600 USD |
| 2022-06-23 |
18.3200 USD |
1,675,546.0360 AVAX |
16.0600 USD |
15.9900 USD |
18.3800 USD |
18.3200 USD |
| 2022-06-22 |
16.2600 USD |
1,397,041.3720 AVAX |
16.9000 USD |
15.9500 USD |
17.3900 USD |
16.2600 USD |
| 2022-06-21 |
17.1200 USD |
1,155,626.3940 AVAX |
17.0900 USD |
16.6200 USD |
18.4800 USD |
17.1200 USD |
| 2022-06-20 |
17.1700 USD |
1,258,705.0100 AVAX |
16.1500 USD |
15.3100 USD |
17.8500 USD |
17.1700 USD |
| 2022-06-19 |
16.1000 USD |
1,541,121.1220 AVAX |
14.8500 USD |
13.7400 USD |
16.3400 USD |
16.1000 USD |
| 2022-06-18 |
14.8600 USD |
2,090,200.1710 AVAX |
15.9800 USD |
13.8000 USD |
16.2900 USD |
14.8600 USD |
| 2022-06-17 |
16.0600 USD |
1,447,106.3060 AVAX |
15.7800 USD |
15.4800 USD |
16.7000 USD |
16.0600 USD |
| 2022-06-16 |
15.5800 USD |
2,276,394.0750 AVAX |
18.2900 USD |
15.4800 USD |
18.7100 USD |
15.5800 USD |
| 2022-06-15 |
18.0300 USD |
3,739,509.4160 AVAX |
16.5300 USD |
14.5200 USD |
18.3300 USD |
18.0300 USD |
| 2022-06-14 |
15.8400 USD |
3,747,606.7490 AVAX |
16.0800 USD |
14.6400 USD |
17.2700 USD |
15.8400 USD |
| 2022-06-13 |
16.0500 USD |
6,220,218.6870 AVAX |
17.2500 USD |
14.5600 USD |
17.4800 USD |
16.0500 USD |