Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
16.7100 USD |
630,770.6550 AVAX |
17.2800 USD |
16.6000 USD |
17.4000 USD |
16.7100 USD |
| 2022-09-19 |
17.2900 USD |
673,158.9750 AVAX |
16.7100 USD |
16.3700 USD |
17.3800 USD |
17.2900 USD |
| 2022-09-18 |
16.9300 USD |
855,910.9060 AVAX |
18.4800 USD |
16.2400 USD |
18.7600 USD |
16.9300 USD |
| 2022-09-17 |
18.5100 USD |
307,637.5240 AVAX |
18.0700 USD |
18.0500 USD |
18.6100 USD |
18.5100 USD |
| 2022-09-16 |
18.0400 USD |
907,464.9380 AVAX |
18.1900 USD |
17.5500 USD |
18.3000 USD |
18.0400 USD |
| 2022-09-15 |
18.1100 USD |
846,674.8370 AVAX |
19.0900 USD |
18.0700 USD |
19.3700 USD |
18.1100 USD |
| 2022-09-14 |
19.0300 USD |
771,409.3270 AVAX |
18.8600 USD |
18.4200 USD |
19.3100 USD |
19.0300 USD |
| 2022-09-13 |
18.8600 USD |
1,443,326.2010 AVAX |
21.3900 USD |
18.7600 USD |
21.8000 USD |
18.8600 USD |
| 2022-09-12 |
21.3100 USD |
1,409,431.3930 AVAX |
20.6900 USD |
20.0700 USD |
21.9600 USD |
21.3100 USD |
| 2022-09-11 |
20.6200 USD |
445,051.6590 AVAX |
20.4600 USD |
19.9600 USD |
20.9600 USD |
20.6200 USD |
| 2022-09-10 |
20.6200 USD |
591,529.4960 AVAX |
20.4000 USD |
20.0500 USD |
21.1800 USD |
20.6200 USD |
| 2022-09-09 |
20.4400 USD |
856,483.5870 AVAX |
19.1600 USD |
19.1100 USD |
20.8000 USD |
20.4400 USD |
| 2022-09-08 |
19.1300 USD |
611,634.3390 AVAX |
18.9900 USD |
18.4000 USD |
19.1700 USD |
19.1300 USD |
| 2022-09-07 |
19.0600 USD |
656,794.5100 AVAX |
18.2100 USD |
17.8500 USD |
19.3100 USD |
19.0600 USD |
| 2022-09-06 |
18.3200 USD |
1,113,106.1430 AVAX |
19.4400 USD |
18.1400 USD |
20.4900 USD |
18.3200 USD |
| 2022-09-05 |
18.9900 USD |
352,184.2560 AVAX |
19.0300 USD |
18.3700 USD |
19.1400 USD |
18.9900 USD |
| 2022-09-04 |
18.9300 USD |
326,075.3330 AVAX |
18.8900 USD |
18.7300 USD |
19.1500 USD |
18.9300 USD |
| 2022-09-03 |
18.9000 USD |
268,509.6750 AVAX |
18.8700 USD |
18.5700 USD |
19.0100 USD |
18.9000 USD |
| 2022-09-02 |
18.8200 USD |
669,627.1390 AVAX |
19.3400 USD |
18.6800 USD |
19.6700 USD |
18.8200 USD |
| 2022-09-01 |
19.2400 USD |
1,009,499.7840 AVAX |
19.1400 USD |
18.3200 USD |
19.4700 USD |
19.2400 USD |
| 2022-08-31 |
19.1300 USD |
1,058,947.8300 AVAX |
19.4000 USD |
19.1100 USD |
20.0500 USD |
19.1300 USD |
| 2022-08-30 |
19.4800 USD |
1,438,796.0860 AVAX |
19.3300 USD |
18.8600 USD |
20.6400 USD |
19.4800 USD |
| 2022-08-29 |
19.3400 USD |
1,613,997.9540 AVAX |
18.5200 USD |
17.4800 USD |
19.4700 USD |
19.3400 USD |
| 2022-08-28 |
18.9000 USD |
812,110.5970 AVAX |
20.0500 USD |
18.7300 USD |
20.4700 USD |
18.9000 USD |
| 2022-08-27 |
20.0400 USD |
801,270.0740 AVAX |
20.6700 USD |
19.7800 USD |
20.9000 USD |
20.0400 USD |
| 2022-08-26 |
20.6100 USD |
1,044,897.7930 AVAX |
22.9900 USD |
20.3400 USD |
23.2400 USD |
20.6100 USD |
| 2022-08-25 |
22.9300 USD |
468,555.9310 AVAX |
23.0000 USD |
22.6900 USD |
23.6500 USD |
22.9300 USD |
| 2022-08-24 |
23.0500 USD |
501,961.8800 AVAX |
23.5200 USD |
22.8100 USD |
23.6500 USD |
23.0500 USD |
| 2022-08-23 |
23.4800 USD |
706,993.9150 AVAX |
22.5600 USD |
21.8300 USD |
23.7300 USD |
23.4800 USD |
| 2022-08-22 |
22.1900 USD |
553,853.8620 AVAX |
22.9800 USD |
21.6300 USD |
23.0000 USD |
22.1900 USD |
| 2022-08-21 |
23.1100 USD |
757,503.0280 AVAX |
22.3100 USD |
22.1300 USD |
23.5600 USD |
23.1100 USD |
| 2022-08-20 |
22.0700 USD |
1,099,692.8220 AVAX |
22.4500 USD |
21.6200 USD |
23.0800 USD |
22.0700 USD |
| 2022-08-19 |
22.6200 USD |
2,118,370.4120 AVAX |
24.2000 USD |
21.3300 USD |
24.4300 USD |
22.6200 USD |
| 2022-08-18 |
24.2300 USD |
716,590.3850 AVAX |
25.5700 USD |
23.9300 USD |
26.3000 USD |
24.2300 USD |
| 2022-08-17 |
25.3200 USD |
697,347.6650 AVAX |
27.1000 USD |
25.3100 USD |
28.2200 USD |
25.3200 USD |
| 2022-08-16 |
27.1900 USD |
708,069.8690 AVAX |
27.8800 USD |
26.9500 USD |
28.4200 USD |
27.1900 USD |
| 2022-08-15 |
27.5400 USD |
802,948.7500 AVAX |
28.2000 USD |
27.0900 USD |
29.3000 USD |
27.5400 USD |
| 2022-08-14 |
28.2500 USD |
685,029.3570 AVAX |
29.1900 USD |
27.8700 USD |
29.8500 USD |
28.2500 USD |
| 2022-08-13 |
29.2400 USD |
822,623.5030 AVAX |
29.3500 USD |
28.8900 USD |
30.3500 USD |
29.2400 USD |
| 2022-08-12 |
29.3800 USD |
621,976.9080 AVAX |
28.5700 USD |
28.0900 USD |
29.4200 USD |
29.3800 USD |
| 2022-08-11 |
28.5700 USD |
950,770.3710 AVAX |
29.1700 USD |
28.3000 USD |
30.0900 USD |
28.5700 USD |
| 2022-08-10 |
28.9600 USD |
1,446,803.1950 AVAX |
27.4100 USD |
26.5700 USD |
30.2000 USD |
28.9600 USD |
| 2022-08-09 |
27.5400 USD |
1,277,017.8740 AVAX |
27.9100 USD |
26.9800 USD |
28.8100 USD |
27.5400 USD |
| 2022-08-08 |
27.9500 USD |
1,401,056.7100 AVAX |
27.9000 USD |
27.5600 USD |
30.8800 USD |
27.9500 USD |
| 2022-08-07 |
27.8900 USD |
1,092,461.7630 AVAX |
26.6500 USD |
25.8300 USD |
28.5100 USD |
27.8900 USD |
| 2022-08-06 |
26.5400 USD |
1,106,887.3750 AVAX |
24.9500 USD |
24.7100 USD |
26.9200 USD |
26.5400 USD |
| 2022-08-05 |
24.8600 USD |
1,184,258.1660 AVAX |
23.3700 USD |
23.1100 USD |
24.9000 USD |
24.8600 USD |
| 2022-08-04 |
23.3700 USD |
854,444.1700 AVAX |
23.0400 USD |
22.8800 USD |
24.0000 USD |
23.3700 USD |
| 2022-08-03 |
23.0400 USD |
953,072.0810 AVAX |
22.8600 USD |
22.2800 USD |
24.2000 USD |
23.0400 USD |
| 2022-08-02 |
23.2100 USD |
1,048,787.1460 AVAX |
23.6000 USD |
22.2400 USD |
23.9900 USD |
23.2100 USD |