Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
83.6200 USD |
1,624,284.6510 AVAX |
91.0900 USD |
82.8000 USD |
91.1100 USD |
83.6200 USD |
| 2022-04-05 |
91.6400 USD |
950,021.7260 AVAX |
96.2100 USD |
91.4100 USD |
97.6700 USD |
91.6400 USD |
| 2022-04-04 |
95.5400 USD |
1,128,044.5620 AVAX |
98.0300 USD |
90.8900 USD |
98.1200 USD |
95.5400 USD |
| 2022-04-03 |
97.6700 USD |
1,033,866.4180 AVAX |
96.2400 USD |
94.5100 USD |
100.1300 USD |
97.6700 USD |
| 2022-04-02 |
97.3900 USD |
1,183,931.6000 AVAX |
96.8600 USD |
96.0700 USD |
104.0000 USD |
97.3900 USD |
| 2022-04-01 |
96.8400 USD |
1,662,577.8880 AVAX |
97.4200 USD |
90.0000 USD |
99.8200 USD |
96.8400 USD |
| 2022-03-31 |
95.9400 USD |
1,865,863.4180 AVAX |
95.6100 USD |
93.8000 USD |
102.3800 USD |
95.9400 USD |
| 2022-03-30 |
95.7800 USD |
1,774,466.0950 AVAX |
92.7600 USD |
89.5500 USD |
100.5000 USD |
95.7800 USD |
| 2022-03-29 |
92.7600 USD |
1,335,233.0440 AVAX |
89.5800 USD |
89.2900 USD |
96.4500 USD |
92.7600 USD |
| 2022-03-28 |
90.6700 USD |
1,514,079.5170 AVAX |
89.9200 USD |
88.6100 USD |
96.3100 USD |
90.6700 USD |
| 2022-03-27 |
88.9300 USD |
606,982.4390 AVAX |
85.9400 USD |
84.4500 USD |
89.0500 USD |
88.9300 USD |
| 2022-03-26 |
86.2100 USD |
595,925.8660 AVAX |
83.5800 USD |
82.5000 USD |
86.8000 USD |
86.2100 USD |
| 2022-03-25 |
83.7900 USD |
1,014,376.9750 AVAX |
87.6200 USD |
82.4200 USD |
87.8300 USD |
83.7900 USD |
| 2022-03-24 |
87.6100 USD |
1,162,756.5040 AVAX |
86.0100 USD |
83.6700 USD |
88.3200 USD |
87.6100 USD |
| 2022-03-23 |
86.3900 USD |
1,064,563.6490 AVAX |
83.9600 USD |
82.1900 USD |
87.1500 USD |
86.3900 USD |
| 2022-03-22 |
83.8700 USD |
1,538,817.7780 AVAX |
86.1900 USD |
83.7100 USD |
89.8900 USD |
83.8700 USD |
| 2022-03-21 |
86.4000 USD |
1,355,559.1650 AVAX |
84.9300 USD |
83.0900 USD |
92.5000 USD |
86.4000 USD |
| 2022-03-20 |
84.8200 USD |
972,525.0880 AVAX |
89.5500 USD |
84.4200 USD |
90.0000 USD |
84.8200 USD |
| 2022-03-19 |
90.1700 USD |
1,320,158.0640 AVAX |
85.7700 USD |
85.6000 USD |
92.4200 USD |
90.1700 USD |
| 2022-03-18 |
86.0300 USD |
1,507,465.3710 AVAX |
79.4500 USD |
76.5000 USD |
86.9500 USD |
86.0300 USD |
| 2022-03-17 |
79.0600 USD |
1,595,918.3210 AVAX |
74.1000 USD |
73.1800 USD |
81.7600 USD |
79.0600 USD |
| 2022-03-16 |
74.1200 USD |
1,405,575.0680 AVAX |
69.8500 USD |
68.0600 USD |
74.8100 USD |
74.1200 USD |
| 2022-03-15 |
69.8500 USD |
901,683.7050 AVAX |
68.9900 USD |
66.0800 USD |
72.3500 USD |
69.8500 USD |
| 2022-03-14 |
68.8600 USD |
1,131,110.5640 AVAX |
67.9600 USD |
65.5600 USD |
71.4900 USD |
68.8600 USD |
| 2022-03-13 |
67.9700 USD |
578,475.6930 AVAX |
70.9600 USD |
67.2200 USD |
71.9900 USD |
67.9700 USD |
| 2022-03-12 |
71.0300 USD |
446,154.9600 AVAX |
71.2500 USD |
70.9800 USD |
73.6500 USD |
71.0300 USD |
| 2022-03-11 |
71.4600 USD |
1,586,301.6150 AVAX |
73.9800 USD |
70.7900 USD |
76.9400 USD |
71.4600 USD |
| 2022-03-10 |
73.7700 USD |
1,247,321.7530 AVAX |
77.6200 USD |
71.3000 USD |
79.0000 USD |
73.7700 USD |
| 2022-03-09 |
77.7200 USD |
1,718,288.8580 AVAX |
73.0200 USD |
72.3600 USD |
80.5000 USD |
77.7200 USD |
| 2022-03-08 |
72.9300 USD |
1,385,056.0490 AVAX |
71.7500 USD |
71.2100 USD |
76.5900 USD |
72.9300 USD |
| 2022-03-07 |
71.9900 USD |
1,267,682.8670 AVAX |
72.5200 USD |
70.3500 USD |
76.5300 USD |
71.9900 USD |
| 2022-03-06 |
72.7900 USD |
930,679.8000 AVAX |
76.7100 USD |
72.2800 USD |
77.0900 USD |
72.7900 USD |
| 2022-03-05 |
76.8900 USD |
905,560.3920 AVAX |
75.8000 USD |
73.3200 USD |
78.6800 USD |
76.8900 USD |
| 2022-03-04 |
75.6500 USD |
1,803,470.7900 AVAX |
78.4700 USD |
74.9800 USD |
82.2400 USD |
75.6500 USD |
| 2022-03-03 |
79.7200 USD |
1,416,671.4510 AVAX |
83.4000 USD |
77.0600 USD |
84.3400 USD |
79.7200 USD |
| 2022-03-02 |
84.1000 USD |
1,510,274.5090 AVAX |
86.9500 USD |
82.3800 USD |
89.9800 USD |
84.1000 USD |
| 2022-03-01 |
86.3400 USD |
2,206,269.2170 AVAX |
84.6000 USD |
83.6200 USD |
90.9800 USD |
86.3400 USD |
| 2022-02-28 |
84.3000 USD |
2,071,324.0330 AVAX |
75.0700 USD |
71.8900 USD |
85.8300 USD |
84.3000 USD |
| 2022-02-27 |
74.6100 USD |
1,757,745.1110 AVAX |
81.8800 USD |
73.1500 USD |
82.3700 USD |
74.6100 USD |
| 2022-02-26 |
82.0500 USD |
1,346,896.5690 AVAX |
81.0500 USD |
78.1400 USD |
84.9900 USD |
82.0500 USD |
| 2022-02-25 |
80.6700 USD |
1,774,182.5030 AVAX |
76.4300 USD |
72.7000 USD |
82.0900 USD |
80.6700 USD |
| 2022-02-24 |
75.7500 USD |
4,017,670.2320 AVAX |
73.5000 USD |
64.6200 USD |
80.0000 USD |
75.7500 USD |
| 2022-02-23 |
73.7700 USD |
2,016,762.0520 AVAX |
74.4200 USD |
73.5900 USD |
82.5400 USD |
73.7700 USD |
| 2022-02-22 |
74.5600 USD |
1,631,342.1870 AVAX |
70.0600 USD |
67.2100 USD |
74.9500 USD |
74.5600 USD |
| 2022-02-21 |
70.8800 USD |
1,893,138.5530 AVAX |
77.3800 USD |
70.1200 USD |
82.7300 USD |
70.8800 USD |
| 2022-02-20 |
78.0800 USD |
1,121,712.5650 AVAX |
85.0400 USD |
76.5100 USD |
85.6900 USD |
78.0800 USD |
| 2022-02-19 |
85.0800 USD |
808,677.5120 AVAX |
83.7700 USD |
80.8800 USD |
86.4000 USD |
85.0800 USD |
| 2022-02-18 |
83.9700 USD |
1,648,660.1210 AVAX |
88.3300 USD |
82.3700 USD |
90.0900 USD |
83.9700 USD |
| 2022-02-17 |
88.5600 USD |
1,918,970.9970 AVAX |
95.3900 USD |
86.4100 USD |
98.7700 USD |
88.5600 USD |
| 2022-02-16 |
96.8500 USD |
1,772,462.4250 AVAX |
93.0700 USD |
91.2400 USD |
97.4500 USD |
96.8500 USD |