Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.2434 USD |
1,520,524.7000 AUDIO |
0.2283 USD |
0.2225 USD |
0.2645 USD |
0.2434 USD |
| 2024-02-23 |
0.2267 USD |
584,025.6000 AUDIO |
0.2286 USD |
0.2190 USD |
0.2311 USD |
0.2267 USD |
| 2024-02-22 |
0.2276 USD |
576,303.3000 AUDIO |
0.2306 USD |
0.2260 USD |
0.2356 USD |
0.2276 USD |
| 2024-02-21 |
0.2318 USD |
478,191.1000 AUDIO |
0.2378 USD |
0.2210 USD |
0.2380 USD |
0.2318 USD |
| 2024-02-20 |
0.2397 USD |
994,183.2000 AUDIO |
0.2509 USD |
0.2222 USD |
0.2522 USD |
0.2397 USD |
| 2024-02-19 |
0.2497 USD |
1,542,263.2000 AUDIO |
0.2406 USD |
0.2373 USD |
0.2565 USD |
0.2497 USD |
| 2024-02-18 |
0.2396 USD |
1,897,184.7000 AUDIO |
0.2436 USD |
0.2227 USD |
0.2550 USD |
0.2396 USD |
| 2024-02-17 |
0.2424 USD |
7,407,587.0000 AUDIO |
0.2259 USD |
0.2229 USD |
0.2800 USD |
0.2424 USD |
| 2024-02-16 |
0.2269 USD |
3,052,807.3000 AUDIO |
0.2082 USD |
0.2080 USD |
0.2567 USD |
0.2269 USD |
| 2024-02-15 |
0.2076 USD |
459,895.3000 AUDIO |
0.2029 USD |
0.2019 USD |
0.2118 USD |
0.2076 USD |
| 2024-02-14 |
0.2021 USD |
951,861.6000 AUDIO |
0.1952 USD |
0.1943 USD |
0.2273 USD |
0.2021 USD |
| 2024-02-13 |
0.1963 USD |
336,130.9000 AUDIO |
0.1988 USD |
0.1913 USD |
0.2019 USD |
0.1963 USD |
| 2024-02-12 |
0.1981 USD |
317,724.3000 AUDIO |
0.1909 USD |
0.1901 USD |
0.2007 USD |
0.1981 USD |
| 2024-02-11 |
0.1906 USD |
155,435.3000 AUDIO |
0.1918 USD |
0.1899 USD |
0.1972 USD |
0.1906 USD |
| 2024-02-10 |
0.1918 USD |
466,510.0000 AUDIO |
0.1940 USD |
0.1892 USD |
0.1947 USD |
0.1918 USD |
| 2024-02-09 |
0.1924 USD |
289,397.0000 AUDIO |
0.1877 USD |
0.1872 USD |
0.1943 USD |
0.1924 USD |
| 2024-02-08 |
0.1879 USD |
176,593.7000 AUDIO |
0.1855 USD |
0.1844 USD |
0.1879 USD |
0.1879 USD |
| 2024-02-07 |
0.1844 USD |
217,203.5000 AUDIO |
0.1804 USD |
0.1786 USD |
0.1857 USD |
0.1844 USD |
| 2024-02-06 |
0.1798 USD |
179,652.3000 AUDIO |
0.1790 USD |
0.1780 USD |
0.1813 USD |
0.1798 USD |
| 2024-02-05 |
0.1777 USD |
253,087.2000 AUDIO |
0.1778 USD |
0.1758 USD |
0.1818 USD |
0.1777 USD |
| 2024-02-04 |
0.1787 USD |
161,978.6000 AUDIO |
0.1813 USD |
0.1787 USD |
0.1826 USD |
0.1787 USD |
| 2024-02-03 |
0.1826 USD |
204,409.1000 AUDIO |
0.1860 USD |
0.1821 USD |
0.1868 USD |
0.1826 USD |
| 2024-02-02 |
0.1851 USD |
260,486.1000 AUDIO |
0.1835 USD |
0.1810 USD |
0.1852 USD |
0.1851 USD |
| 2024-02-01 |
0.1837 USD |
266,302.8000 AUDIO |
0.1804 USD |
0.1759 USD |
0.1840 USD |
0.1837 USD |
| 2024-01-31 |
0.1795 USD |
262,258.1000 AUDIO |
0.1857 USD |
0.1771 USD |
0.1875 USD |
0.1795 USD |
| 2024-01-30 |
0.1885 USD |
190,364.7000 AUDIO |
0.1899 USD |
0.1879 USD |
0.1920 USD |
0.1885 USD |
| 2024-01-29 |
0.1895 USD |
269,405.8000 AUDIO |
0.1841 USD |
0.1834 USD |
0.1898 USD |
0.1895 USD |
| 2024-01-28 |
0.1850 USD |
156,393.3000 AUDIO |
0.1880 USD |
0.1833 USD |
0.1919 USD |
0.1850 USD |
| 2024-01-27 |
0.1890 USD |
112,207.7000 AUDIO |
0.1860 USD |
0.1832 USD |
0.1890 USD |
0.1890 USD |
| 2024-01-26 |
0.1850 USD |
132,097.6000 AUDIO |
0.1807 USD |
0.1805 USD |
0.1877 USD |
0.1850 USD |
| 2024-01-25 |
0.1814 USD |
192,820.5000 AUDIO |
0.1858 USD |
0.1765 USD |
0.1858 USD |
0.1814 USD |
| 2024-01-24 |
0.1859 USD |
251,882.5000 AUDIO |
0.1821 USD |
0.1795 USD |
0.1861 USD |
0.1859 USD |
| 2024-01-23 |
0.1805 USD |
460,232.0000 AUDIO |
0.1870 USD |
0.1720 USD |
0.1896 USD |
0.1805 USD |
| 2024-01-22 |
0.1860 USD |
551,242.5000 AUDIO |
0.1987 USD |
0.1820 USD |
0.1991 USD |
0.1860 USD |
| 2024-01-21 |
0.1983 USD |
1,679,899.3000 AUDIO |
0.1930 USD |
0.1927 USD |
0.2273 USD |
0.1983 USD |
| 2024-01-20 |
0.1943 USD |
1,005,245.7000 AUDIO |
0.1863 USD |
0.1861 USD |
0.2058 USD |
0.1943 USD |
| 2024-01-19 |
0.1866 USD |
461,655.1000 AUDIO |
0.1891 USD |
0.1756 USD |
0.1920 USD |
0.1866 USD |
| 2024-01-18 |
0.1877 USD |
325,756.0000 AUDIO |
0.2038 USD |
0.1860 USD |
0.2056 USD |
0.1877 USD |
| 2024-01-17 |
0.2019 USD |
413,730.4000 AUDIO |
0.2054 USD |
0.2004 USD |
0.2065 USD |
0.2019 USD |
| 2024-01-16 |
0.2042 USD |
546,269.3000 AUDIO |
0.1994 USD |
0.1974 USD |
0.2080 USD |
0.2042 USD |
| 2024-01-15 |
0.1979 USD |
190,289.5000 AUDIO |
0.1942 USD |
0.1940 USD |
0.2004 USD |
0.1979 USD |
| 2024-01-14 |
0.1959 USD |
491,519.8000 AUDIO |
0.2030 USD |
0.1959 USD |
0.2051 USD |
0.1959 USD |
| 2024-01-13 |
0.2031 USD |
366,113.9000 AUDIO |
0.2010 USD |
0.1936 USD |
0.2052 USD |
0.2031 USD |
| 2024-01-12 |
0.2003 USD |
449,401.3000 AUDIO |
0.2103 USD |
0.1935 USD |
0.2138 USD |
0.2003 USD |
| 2024-01-11 |
0.2102 USD |
830,145.5000 AUDIO |
0.2048 USD |
0.2024 USD |
0.2137 USD |
0.2102 USD |
| 2024-01-10 |
0.2079 USD |
619,228.3000 AUDIO |
0.1906 USD |
0.1852 USD |
0.2093 USD |
0.2079 USD |
| 2024-01-09 |
0.1889 USD |
518,583.4000 AUDIO |
0.1994 USD |
0.1802 USD |
0.2003 USD |
0.1889 USD |
| 2024-01-08 |
0.1995 USD |
1,122,862.7000 AUDIO |
0.1911 USD |
0.1732 USD |
0.2003 USD |
0.1995 USD |
| 2024-01-07 |
0.1908 USD |
473,582.2000 AUDIO |
0.1989 USD |
0.1900 USD |
0.2036 USD |
0.1908 USD |
| 2024-01-06 |
0.1966 USD |
492,479.9000 AUDIO |
0.2054 USD |
0.1933 USD |
0.2057 USD |
0.1966 USD |