Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.1518 USD |
2,469,367.2000 AUDIO |
0.1588 USD |
0.1408 USD |
0.1597 USD |
0.1518 USD |
| 2024-06-17 |
0.1589 USD |
2,358,129.4000 AUDIO |
0.1709 USD |
0.1550 USD |
0.1772 USD |
0.1589 USD |
| 2024-06-16 |
0.1707 USD |
1,834,324.9000 AUDIO |
0.1707 USD |
0.1667 USD |
0.1738 USD |
0.1707 USD |
| 2024-06-15 |
0.1707 USD |
2,228,429.4000 AUDIO |
0.1706 USD |
0.1671 USD |
0.1776 USD |
0.1707 USD |
| 2024-06-14 |
0.1727 USD |
4,384,326.4000 AUDIO |
0.1657 USD |
0.1651 USD |
0.1967 USD |
0.1727 USD |
| 2024-06-13 |
0.1665 USD |
1,608,535.6000 AUDIO |
0.1742 USD |
0.1636 USD |
0.1746 USD |
0.1665 USD |
| 2024-06-12 |
0.1746 USD |
1,839,298.0000 AUDIO |
0.1702 USD |
0.1660 USD |
0.1816 USD |
0.1746 USD |
| 2024-06-11 |
0.1714 USD |
4,717,906.9000 AUDIO |
0.1820 USD |
0.1693 USD |
0.1898 USD |
0.1714 USD |
| 2024-06-10 |
0.1808 USD |
7,076,002.7000 AUDIO |
0.1822 USD |
0.1785 USD |
0.2121 USD |
0.1808 USD |
| 2024-06-09 |
0.1842 USD |
5,133,938.1000 AUDIO |
0.1662 USD |
0.1640 USD |
0.2050 USD |
0.1842 USD |
| 2024-06-08 |
0.1654 USD |
1,893,431.6000 AUDIO |
0.1723 USD |
0.1643 USD |
0.1749 USD |
0.1654 USD |
| 2024-06-07 |
0.1737 USD |
2,549,471.6000 AUDIO |
0.1904 USD |
0.1675 USD |
0.1938 USD |
0.1737 USD |
| 2024-06-06 |
0.1915 USD |
1,639,314.0000 AUDIO |
0.1932 USD |
0.1901 USD |
0.1950 USD |
0.1915 USD |
| 2024-06-05 |
0.1936 USD |
1,672,455.0000 AUDIO |
0.1929 USD |
0.1918 USD |
0.1987 USD |
0.1936 USD |
| 2024-06-04 |
0.1934 USD |
1,676,913.4000 AUDIO |
0.1923 USD |
0.1892 USD |
0.1936 USD |
0.1934 USD |
| 2024-06-03 |
0.1915 USD |
2,501,118.4000 AUDIO |
0.1909 USD |
0.1900 USD |
0.1988 USD |
0.1915 USD |
| 2024-06-02 |
0.1905 USD |
2,005,511.8000 AUDIO |
0.1985 USD |
0.1900 USD |
0.2030 USD |
0.1905 USD |
| 2024-06-01 |
0.1977 USD |
1,413,479.4000 AUDIO |
0.1989 USD |
0.1961 USD |
0.2049 USD |
0.1977 USD |
| 2024-05-31 |
0.1977 USD |
3,285,453.5000 AUDIO |
0.1994 USD |
0.1935 USD |
0.2170 USD |
0.1977 USD |
| 2024-05-30 |
0.1955 USD |
2,628,834.7000 AUDIO |
0.2016 USD |
0.1953 USD |
0.2046 USD |
0.1955 USD |
| 2024-05-29 |
0.2035 USD |
4,356,295.2000 AUDIO |
0.2088 USD |
0.2017 USD |
0.2281 USD |
0.2035 USD |
| 2024-05-28 |
0.2095 USD |
13,999,127.9000 AUDIO |
0.2040 USD |
0.1972 USD |
0.2506 USD |
0.2095 USD |
| 2024-05-27 |
0.2032 USD |
5,148,577.2000 AUDIO |
0.2057 USD |
0.1940 USD |
0.2157 USD |
0.2032 USD |
| 2024-05-26 |
0.2091 USD |
7,240,292.9000 AUDIO |
0.2183 USD |
0.2000 USD |
0.2201 USD |
0.2091 USD |
| 2024-05-25 |
0.2191 USD |
11,518,414.6000 AUDIO |
0.2304 USD |
0.2142 USD |
0.2397 USD |
0.2191 USD |
| 2024-05-24 |
0.2344 USD |
29,893,080.2000 AUDIO |
0.2084 USD |
0.2039 USD |
0.2700 USD |
0.2344 USD |
| 2024-05-23 |
0.2074 USD |
15,115,083.0000 AUDIO |
0.1642 USD |
0.1596 USD |
0.2334 USD |
0.2074 USD |
| 2024-05-22 |
0.1639 USD |
1,365,262.2000 AUDIO |
0.1642 USD |
0.1601 USD |
0.1667 USD |
0.1639 USD |
| 2024-05-21 |
0.1632 USD |
1,811,809.8000 AUDIO |
0.1641 USD |
0.1601 USD |
0.1681 USD |
0.1632 USD |
| 2024-05-20 |
0.1630 USD |
1,897,671.8000 AUDIO |
0.1532 USD |
0.1510 USD |
0.1634 USD |
0.1630 USD |
| 2024-05-19 |
0.1527 USD |
1,058,467.3000 AUDIO |
0.1578 USD |
0.1518 USD |
0.1595 USD |
0.1527 USD |
| 2024-05-18 |
0.1578 USD |
955,288.7000 AUDIO |
0.1598 USD |
0.1565 USD |
0.1611 USD |
0.1578 USD |
| 2024-05-17 |
0.1597 USD |
1,287,502.8000 AUDIO |
0.1537 USD |
0.1534 USD |
0.1614 USD |
0.1597 USD |
| 2024-05-16 |
0.1533 USD |
1,821,377.4000 AUDIO |
0.1594 USD |
0.1510 USD |
0.1631 USD |
0.1533 USD |
| 2024-05-15 |
0.1590 USD |
1,472,127.0000 AUDIO |
0.1506 USD |
0.1496 USD |
0.1621 USD |
0.1590 USD |
| 2024-05-14 |
0.1504 USD |
1,161,229.3000 AUDIO |
0.1533 USD |
0.1489 USD |
0.1554 USD |
0.1504 USD |
| 2024-05-13 |
0.1539 USD |
1,802,544.2000 AUDIO |
0.1554 USD |
0.1471 USD |
0.1596 USD |
0.1539 USD |
| 2024-05-12 |
0.1558 USD |
948,068.8000 AUDIO |
0.1599 USD |
0.1555 USD |
0.1605 USD |
0.1558 USD |
| 2024-05-11 |
0.1599 USD |
877,388.8000 AUDIO |
0.1615 USD |
0.1587 USD |
0.1636 USD |
0.1599 USD |
| 2024-05-10 |
0.1608 USD |
1,038,445.4000 AUDIO |
0.1690 USD |
0.1585 USD |
0.1712 USD |
0.1608 USD |
| 2024-05-09 |
0.1694 USD |
1,098,649.5000 AUDIO |
0.1625 USD |
0.1592 USD |
0.1704 USD |
0.1694 USD |
| 2024-05-08 |
0.1626 USD |
1,649,623.4000 AUDIO |
0.1676 USD |
0.1588 USD |
0.1686 USD |
0.1626 USD |
| 2024-05-07 |
0.1710 USD |
1,139,572.7000 AUDIO |
0.1733 USD |
0.1691 USD |
0.1763 USD |
0.1710 USD |
| 2024-05-06 |
0.1741 USD |
1,370,290.6000 AUDIO |
0.1771 USD |
0.1726 USD |
0.1854 USD |
0.1741 USD |
| 2024-05-05 |
0.1774 USD |
1,171,403.3000 AUDIO |
0.1767 USD |
0.1706 USD |
0.1805 USD |
0.1774 USD |
| 2024-05-04 |
0.1767 USD |
876,835.3000 AUDIO |
0.1791 USD |
0.1756 USD |
0.1805 USD |
0.1767 USD |
| 2024-05-03 |
0.1794 USD |
987,116.3000 AUDIO |
0.1700 USD |
0.1679 USD |
0.1803 USD |
0.1794 USD |
| 2024-05-02 |
0.1719 USD |
760,069.1000 AUDIO |
0.1651 USD |
0.1646 USD |
0.1724 USD |
0.1719 USD |
| 2024-05-01 |
0.1673 USD |
1,291,935.5000 AUDIO |
0.1676 USD |
0.1564 USD |
0.1696 USD |
0.1673 USD |
| 2024-04-30 |
0.1653 USD |
306,058.4000 AUDIO |
0.1628 USD |
0.1603 USD |
0.1669 USD |
0.1653 USD |