Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.1081 USD |
797,080.7000 AUDIO |
0.1128 USD |
0.1069 USD |
0.1200 USD |
0.1081 USD |
| 2024-08-06 |
0.1152 USD |
1,211,906.7000 AUDIO |
0.1085 USD |
0.1085 USD |
0.1208 USD |
0.1152 USD |
| 2024-08-05 |
0.1102 USD |
2,289,320.4000 AUDIO |
0.1214 USD |
0.0995 USD |
0.1214 USD |
0.1102 USD |
| 2024-08-04 |
0.1230 USD |
6,263,989.0000 AUDIO |
0.1294 USD |
0.1159 USD |
0.1392 USD |
0.1230 USD |
| 2024-08-03 |
0.1319 USD |
2,683,964.5000 AUDIO |
0.1210 USD |
0.1126 USD |
0.1481 USD |
0.1319 USD |
| 2024-08-02 |
0.1206 USD |
914,938.9000 AUDIO |
0.1315 USD |
0.1203 USD |
0.1319 USD |
0.1206 USD |
| 2024-08-01 |
0.1294 USD |
794,444.5000 AUDIO |
0.1319 USD |
0.1217 USD |
0.1329 USD |
0.1294 USD |
| 2024-07-31 |
0.1337 USD |
772,738.7000 AUDIO |
0.1345 USD |
0.1314 USD |
0.1382 USD |
0.1337 USD |
| 2024-07-30 |
0.1345 USD |
708,200.2000 AUDIO |
0.1391 USD |
0.1321 USD |
0.1410 USD |
0.1345 USD |
| 2024-07-29 |
0.1391 USD |
681,558.2000 AUDIO |
0.1400 USD |
0.1381 USD |
0.1453 USD |
0.1391 USD |
| 2024-07-28 |
0.1386 USD |
784,303.1000 AUDIO |
0.1433 USD |
0.1384 USD |
0.1441 USD |
0.1386 USD |
| 2024-07-27 |
0.1437 USD |
1,290,050.3000 AUDIO |
0.1458 USD |
0.1396 USD |
0.1470 USD |
0.1437 USD |
| 2024-07-26 |
0.1463 USD |
1,462,979.9000 AUDIO |
0.1372 USD |
0.1364 USD |
0.1492 USD |
0.1463 USD |
| 2024-07-25 |
0.1366 USD |
1,129,250.4000 AUDIO |
0.1383 USD |
0.1317 USD |
0.1398 USD |
0.1366 USD |
| 2024-07-24 |
0.1394 USD |
787,635.0000 AUDIO |
0.1418 USD |
0.1391 USD |
0.1466 USD |
0.1394 USD |
| 2024-07-23 |
0.1412 USD |
897,195.1000 AUDIO |
0.1466 USD |
0.1403 USD |
0.1504 USD |
0.1412 USD |
| 2024-07-22 |
0.1475 USD |
958,152.3000 AUDIO |
0.1536 USD |
0.1473 USD |
0.1560 USD |
0.1475 USD |
| 2024-07-21 |
0.1536 USD |
2,018,245.3000 AUDIO |
0.1514 USD |
0.1469 USD |
0.1598 USD |
0.1536 USD |
| 2024-07-20 |
0.1518 USD |
3,121,584.5000 AUDIO |
0.1449 USD |
0.1436 USD |
0.1643 USD |
0.1518 USD |
| 2024-07-19 |
0.1446 USD |
689,088.0000 AUDIO |
0.1406 USD |
0.1374 USD |
0.1457 USD |
0.1446 USD |
| 2024-07-18 |
0.1408 USD |
879,164.9000 AUDIO |
0.1433 USD |
0.1373 USD |
0.1459 USD |
0.1408 USD |
| 2024-07-17 |
0.1446 USD |
1,149,238.2000 AUDIO |
0.1429 USD |
0.1413 USD |
0.1475 USD |
0.1446 USD |
| 2024-07-16 |
0.1446 USD |
1,337,235.5000 AUDIO |
0.1434 USD |
0.1369 USD |
0.1460 USD |
0.1446 USD |
| 2024-07-15 |
0.1436 USD |
1,024,380.8000 AUDIO |
0.1344 USD |
0.1341 USD |
0.1442 USD |
0.1436 USD |
| 2024-07-14 |
0.1349 USD |
636,758.7000 AUDIO |
0.1330 USD |
0.1305 USD |
0.1349 USD |
0.1349 USD |
| 2024-07-13 |
0.1298 USD |
445,527.6000 AUDIO |
0.1288 USD |
0.1267 USD |
0.1308 USD |
0.1298 USD |
| 2024-07-12 |
0.1286 USD |
779,428.9000 AUDIO |
0.1265 USD |
0.1241 USD |
0.1301 USD |
0.1286 USD |
| 2024-07-11 |
0.1270 USD |
539,143.3000 AUDIO |
0.1305 USD |
0.1270 USD |
0.1342 USD |
0.1270 USD |
| 2024-07-10 |
0.1305 USD |
573,120.7000 AUDIO |
0.1301 USD |
0.1281 USD |
0.1329 USD |
0.1305 USD |
| 2024-07-09 |
0.1303 USD |
629,939.7000 AUDIO |
0.1276 USD |
0.1270 USD |
0.1315 USD |
0.1303 USD |
| 2024-07-08 |
0.1282 USD |
1,218,222.0000 AUDIO |
0.1224 USD |
0.1166 USD |
0.1321 USD |
0.1282 USD |
| 2024-07-07 |
0.1248 USD |
1,391,391.7000 AUDIO |
0.1348 USD |
0.1236 USD |
0.1348 USD |
0.1248 USD |
| 2024-07-06 |
0.1346 USD |
1,873,496.3000 AUDIO |
0.1237 USD |
0.1225 USD |
0.1350 USD |
0.1346 USD |
| 2024-07-05 |
0.1238 USD |
4,066,214.0000 AUDIO |
0.1289 USD |
0.1085 USD |
0.1294 USD |
0.1238 USD |
| 2024-07-04 |
0.1337 USD |
1,788,809.3000 AUDIO |
0.1460 USD |
0.1322 USD |
0.1469 USD |
0.1337 USD |
| 2024-07-03 |
0.1460 USD |
1,792,362.2000 AUDIO |
0.1515 USD |
0.1423 USD |
0.1528 USD |
0.1460 USD |
| 2024-07-02 |
0.1514 USD |
1,171,898.3000 AUDIO |
0.1522 USD |
0.1503 USD |
0.1552 USD |
0.1514 USD |
| 2024-07-01 |
0.1515 USD |
1,685,166.1000 AUDIO |
0.1584 USD |
0.1507 USD |
0.1595 USD |
0.1515 USD |
| 2024-06-30 |
0.1565 USD |
6,893,139.1000 AUDIO |
0.1626 USD |
0.1510 USD |
0.1693 USD |
0.1565 USD |
| 2024-06-29 |
0.1656 USD |
5,327,922.7000 AUDIO |
0.1463 USD |
0.1453 USD |
0.1726 USD |
0.1656 USD |
| 2024-06-28 |
0.1467 USD |
2,298,434.5000 AUDIO |
0.1525 USD |
0.1450 USD |
0.1577 USD |
0.1467 USD |
| 2024-06-27 |
0.1531 USD |
1,630,469.0000 AUDIO |
0.1483 USD |
0.1464 USD |
0.1531 USD |
0.1531 USD |
| 2024-06-26 |
0.1490 USD |
1,714,782.3000 AUDIO |
0.1535 USD |
0.1471 USD |
0.1564 USD |
0.1490 USD |
| 2024-06-25 |
0.1543 USD |
1,681,647.6000 AUDIO |
0.1526 USD |
0.1513 USD |
0.1590 USD |
0.1543 USD |
| 2024-06-24 |
0.1516 USD |
1,935,258.0000 AUDIO |
0.1470 USD |
0.1394 USD |
0.1534 USD |
0.1516 USD |
| 2024-06-23 |
0.1473 USD |
2,856,997.2000 AUDIO |
0.1540 USD |
0.1457 USD |
0.1621 USD |
0.1473 USD |
| 2024-06-22 |
0.1560 USD |
3,251,750.3000 AUDIO |
0.1470 USD |
0.1432 USD |
0.1662 USD |
0.1560 USD |
| 2024-06-21 |
0.1473 USD |
1,986,839.0000 AUDIO |
0.1490 USD |
0.1431 USD |
0.1512 USD |
0.1473 USD |
| 2024-06-20 |
0.1493 USD |
1,395,940.4000 AUDIO |
0.1511 USD |
0.1482 USD |
0.1577 USD |
0.1493 USD |
| 2024-06-19 |
0.1515 USD |
1,461,074.2000 AUDIO |
0.1517 USD |
0.1491 USD |
0.1582 USD |
0.1515 USD |