Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
5.4600 USD |
30,188.9870 AUCTION |
5.4400 USD |
5.2500 USD |
5.5400 USD |
5.4600 USD |
| 2023-10-12 |
5.4200 USD |
48,196.7590 AUCTION |
5.4000 USD |
5.2700 USD |
5.4700 USD |
5.4200 USD |
| 2023-10-11 |
5.4600 USD |
53,727.9050 AUCTION |
5.3400 USD |
5.1800 USD |
5.7900 USD |
5.4600 USD |
| 2023-10-10 |
5.3600 USD |
32,795.5750 AUCTION |
5.1600 USD |
5.1200 USD |
5.4900 USD |
5.3600 USD |
| 2023-10-09 |
5.1600 USD |
36,702.3120 AUCTION |
5.3500 USD |
5.1300 USD |
5.3600 USD |
5.1600 USD |
| 2023-10-08 |
5.3500 USD |
35,792.2490 AUCTION |
5.6400 USD |
5.2600 USD |
5.6400 USD |
5.3500 USD |
| 2023-10-07 |
5.5900 USD |
63,441.7860 AUCTION |
5.2900 USD |
5.2900 USD |
5.8800 USD |
5.5900 USD |
| 2023-10-06 |
5.3100 USD |
25,268.9640 AUCTION |
5.2200 USD |
5.1800 USD |
5.3900 USD |
5.3100 USD |
| 2023-10-05 |
5.1900 USD |
17,944.9720 AUCTION |
5.3000 USD |
5.1600 USD |
5.4700 USD |
5.1900 USD |
| 2023-10-04 |
5.3300 USD |
25,534.0990 AUCTION |
5.2600 USD |
5.1300 USD |
5.3700 USD |
5.3300 USD |
| 2023-10-03 |
5.2800 USD |
32,505.2640 AUCTION |
5.5400 USD |
5.2300 USD |
5.5800 USD |
5.2800 USD |
| 2023-10-02 |
5.5300 USD |
26,421.7380 AUCTION |
5.6600 USD |
5.4000 USD |
5.8900 USD |
5.5300 USD |
| 2023-10-01 |
5.7300 USD |
36,663.6450 AUCTION |
5.3800 USD |
5.3600 USD |
5.8800 USD |
5.7300 USD |
| 2023-09-30 |
5.3500 USD |
24,920.3930 AUCTION |
5.5300 USD |
5.3400 USD |
5.5600 USD |
5.3500 USD |
| 2023-09-29 |
5.5300 USD |
47,390.3000 AUCTION |
6.0200 USD |
5.4400 USD |
6.0200 USD |
5.5300 USD |
| 2023-09-28 |
5.9000 USD |
128,111.0930 AUCTION |
5.2700 USD |
5.2700 USD |
6.0900 USD |
5.9000 USD |
| 2023-09-27 |
5.2500 USD |
28,616.1320 AUCTION |
5.2900 USD |
5.0600 USD |
5.3100 USD |
5.2500 USD |
| 2023-09-26 |
5.3200 USD |
68,179.6170 AUCTION |
5.1900 USD |
5.0900 USD |
5.4700 USD |
5.3200 USD |
| 2023-09-25 |
5.1700 USD |
107,552.2010 AUCTION |
5.3600 USD |
4.9400 USD |
5.3900 USD |
5.1700 USD |
| 2023-09-24 |
5.2800 USD |
94,530.5330 AUCTION |
5.6000 USD |
5.2300 USD |
5.9500 USD |
5.2800 USD |
| 2023-09-23 |
5.5900 USD |
73,389.8050 AUCTION |
5.7500 USD |
5.5900 USD |
6.0000 USD |
5.5900 USD |
| 2023-09-22 |
5.7700 USD |
383,303.2630 AUCTION |
6.3100 USD |
5.4300 USD |
6.7600 USD |
5.7700 USD |
| 2023-09-21 |
6.3500 USD |
480,653.7660 AUCTION |
6.1600 USD |
5.9900 USD |
8.3800 USD |
6.3500 USD |
| 2023-09-20 |
6.1700 USD |
228,073.7860 AUCTION |
5.1200 USD |
5.1200 USD |
6.5000 USD |
6.1700 USD |
| 2023-09-19 |
5.1600 USD |
33,628.2480 AUCTION |
5.2100 USD |
4.9300 USD |
5.3300 USD |
5.1600 USD |
| 2023-09-18 |
5.1600 USD |
100,346.0020 AUCTION |
4.8000 USD |
4.7700 USD |
5.6300 USD |
5.1600 USD |
| 2023-09-17 |
4.7700 USD |
95,984.4730 AUCTION |
5.2600 USD |
4.7200 USD |
5.8500 USD |
4.7700 USD |
| 2023-09-16 |
5.3200 USD |
181,039.4770 AUCTION |
4.8600 USD |
4.7300 USD |
5.6400 USD |
5.3200 USD |
| 2023-09-15 |
4.7700 USD |
42,873.3770 AUCTION |
4.4500 USD |
4.4000 USD |
4.8600 USD |
4.7700 USD |
| 2023-09-14 |
4.4200 USD |
17,005.3110 AUCTION |
4.4300 USD |
4.2800 USD |
4.4600 USD |
4.4200 USD |
| 2023-09-13 |
4.4300 USD |
12,049.7000 AUCTION |
4.3800 USD |
4.3600 USD |
4.4700 USD |
4.4300 USD |
| 2023-09-12 |
4.3700 USD |
16,848.1800 AUCTION |
4.4100 USD |
4.3500 USD |
4.5500 USD |
4.3700 USD |
| 2023-09-11 |
4.4300 USD |
24,243.7540 AUCTION |
4.5300 USD |
4.2900 USD |
4.5400 USD |
4.4300 USD |
| 2023-09-10 |
4.5100 USD |
44,442.0940 AUCTION |
4.8900 USD |
4.3100 USD |
4.8900 USD |
4.5100 USD |
| 2023-09-09 |
4.9300 USD |
74,242.5600 AUCTION |
5.0300 USD |
4.8700 USD |
5.5000 USD |
4.9300 USD |
| 2023-09-08 |
5.0000 USD |
109,708.8650 AUCTION |
4.7100 USD |
4.7000 USD |
5.3600 USD |
5.0000 USD |
| 2023-09-07 |
4.7400 USD |
52,111.0120 AUCTION |
4.6000 USD |
4.5000 USD |
4.8300 USD |
4.7400 USD |
| 2023-09-06 |
4.5900 USD |
33,052.1420 AUCTION |
4.5500 USD |
4.4700 USD |
4.8200 USD |
4.5900 USD |
| 2023-09-05 |
4.5700 USD |
53,750.2460 AUCTION |
4.4700 USD |
4.3300 USD |
4.6100 USD |
4.5700 USD |
| 2023-09-04 |
4.4900 USD |
115,151.1900 AUCTION |
4.9100 USD |
4.3800 USD |
5.0800 USD |
4.4900 USD |
| 2023-09-03 |
4.9500 USD |
181,126.0650 AUCTION |
4.5500 USD |
4.3800 USD |
5.6400 USD |
4.9500 USD |
| 2023-09-02 |
4.4900 USD |
57,127.1710 AUCTION |
4.2500 USD |
4.1000 USD |
4.5500 USD |
4.4900 USD |
| 2023-09-01 |
4.2400 USD |
39,566.1790 AUCTION |
4.3300 USD |
4.2300 USD |
4.7700 USD |
4.2400 USD |
| 2023-08-31 |
4.3800 USD |
33,629.5590 AUCTION |
4.3600 USD |
4.2800 USD |
4.6600 USD |
4.3800 USD |
| 2023-08-30 |
4.3200 USD |
25,963.5080 AUCTION |
4.3100 USD |
4.2200 USD |
4.5300 USD |
4.3200 USD |
| 2023-08-29 |
4.3100 USD |
15,783.9410 AUCTION |
4.2500 USD |
4.1800 USD |
4.4000 USD |
4.3100 USD |
| 2023-08-28 |
4.2500 USD |
21,087.7050 AUCTION |
4.3000 USD |
4.1500 USD |
4.3200 USD |
4.2500 USD |
| 2023-08-27 |
4.3200 USD |
11,170.9200 AUCTION |
4.3300 USD |
4.2400 USD |
4.3600 USD |
4.3200 USD |
| 2023-08-26 |
4.3100 USD |
35,197.2190 AUCTION |
4.3200 USD |
4.2900 USD |
4.5300 USD |
4.3100 USD |
| 2023-08-25 |
4.3000 USD |
19,876.1120 AUCTION |
4.3800 USD |
4.2500 USD |
4.4100 USD |
4.3000 USD |