Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
14.4300 USD |
16,029.6910 AUCTION |
14.5800 USD |
14.0500 USD |
15.1800 USD |
14.4300 USD |
| 2022-02-17 |
14.6900 USD |
13,621.4320 AUCTION |
15.9200 USD |
14.5400 USD |
16.1200 USD |
14.6900 USD |
| 2022-02-16 |
16.0100 USD |
17,765.1120 AUCTION |
16.1700 USD |
15.5700 USD |
16.2000 USD |
16.0100 USD |
| 2022-02-15 |
15.8800 USD |
19,716.2770 AUCTION |
15.4000 USD |
15.3700 USD |
16.4600 USD |
15.8800 USD |
| 2022-02-14 |
15.4200 USD |
24,464.9540 AUCTION |
15.0900 USD |
14.8300 USD |
17.2300 USD |
15.4200 USD |
| 2022-02-13 |
15.1100 USD |
8,179.6210 AUCTION |
15.1200 USD |
14.9900 USD |
15.8200 USD |
15.1100 USD |
| 2022-02-12 |
15.1600 USD |
16,022.3750 AUCTION |
14.9600 USD |
14.6500 USD |
15.5300 USD |
15.1600 USD |
| 2022-02-11 |
14.9500 USD |
14,198.3430 AUCTION |
16.2500 USD |
14.8700 USD |
16.4900 USD |
14.9500 USD |
| 2022-02-10 |
16.3100 USD |
25,350.6490 AUCTION |
16.6000 USD |
15.8100 USD |
17.1500 USD |
16.3100 USD |
| 2022-02-09 |
16.6200 USD |
17,322.2190 AUCTION |
16.1600 USD |
15.8500 USD |
16.9000 USD |
16.6200 USD |
| 2022-02-08 |
16.1700 USD |
29,731.0130 AUCTION |
16.8000 USD |
15.7900 USD |
17.8300 USD |
16.1700 USD |
| 2022-02-07 |
16.8500 USD |
46,671.9520 AUCTION |
15.5700 USD |
15.3900 USD |
17.2100 USD |
16.8500 USD |
| 2022-02-06 |
15.4700 USD |
15,125.8700 AUCTION |
15.3000 USD |
15.0300 USD |
15.8200 USD |
15.4700 USD |
| 2022-02-05 |
15.2900 USD |
22,631.9810 AUCTION |
15.1200 USD |
14.9600 USD |
16.0100 USD |
15.2900 USD |
| 2022-02-04 |
14.9800 USD |
74,791.3540 AUCTION |
13.9200 USD |
13.7500 USD |
17.0000 USD |
14.9800 USD |
| 2022-02-03 |
13.8600 USD |
14,161.5800 AUCTION |
13.7400 USD |
13.2200 USD |
13.9100 USD |
13.8600 USD |
| 2022-02-02 |
13.7700 USD |
45,082.2960 AUCTION |
14.6600 USD |
13.7000 USD |
15.5300 USD |
13.7700 USD |
| 2022-02-01 |
14.6600 USD |
52,225.9490 AUCTION |
14.3400 USD |
14.1400 USD |
15.4900 USD |
14.6600 USD |
| 2022-01-31 |
14.3600 USD |
33,688.2950 AUCTION |
14.2600 USD |
13.3800 USD |
14.3600 USD |
14.3600 USD |
| 2022-01-30 |
14.2300 USD |
41,037.1240 AUCTION |
14.1400 USD |
13.5800 USD |
14.9300 USD |
14.2300 USD |
| 2022-01-29 |
13.8100 USD |
56,162.7610 AUCTION |
14.2500 USD |
13.7700 USD |
14.7300 USD |
13.8100 USD |
| 2022-01-28 |
14.1700 USD |
103,356.6140 AUCTION |
13.9700 USD |
13.7300 USD |
16.4200 USD |
14.1700 USD |
| 2022-01-27 |
13.6100 USD |
299,520.9020 AUCTION |
13.0000 USD |
12.5800 USD |
17.4900 USD |
13.6100 USD |
| 2022-01-26 |
13.0000 USD |
46,948.1980 AUCTION |
13.0700 USD |
12.7500 USD |
14.3000 USD |
13.0000 USD |
| 2022-01-25 |
13.0400 USD |
57,137.5200 AUCTION |
12.8100 USD |
12.5600 USD |
13.8500 USD |
13.0400 USD |
| 2022-01-24 |
12.8200 USD |
76,129.8200 AUCTION |
14.0400 USD |
11.6200 USD |
14.0400 USD |
12.8200 USD |
| 2022-01-23 |
13.9500 USD |
74,900.0160 AUCTION |
13.2200 USD |
12.9900 USD |
14.8800 USD |
13.9500 USD |
| 2022-01-22 |
13.1900 USD |
130,220.3280 AUCTION |
15.5300 USD |
12.1600 USD |
15.9500 USD |
13.1900 USD |
| 2022-01-21 |
15.4700 USD |
114,297.1950 AUCTION |
18.3500 USD |
14.4400 USD |
19.1100 USD |
15.4700 USD |
| 2022-01-20 |
18.3500 USD |
11,199.4000 AUCTION |
19.0300 USD |
18.3500 USD |
19.7900 USD |
18.3500 USD |
| 2022-01-19 |
19.2000 USD |
15,173.6080 AUCTION |
19.5300 USD |
18.7900 USD |
19.8500 USD |
19.2000 USD |
| 2022-01-18 |
19.6200 USD |
13,619.5800 AUCTION |
19.4100 USD |
19.0200 USD |
19.9800 USD |
19.6200 USD |
| 2022-01-17 |
19.3700 USD |
9,767.5700 AUCTION |
20.7000 USD |
19.2900 USD |
20.7100 USD |
19.3700 USD |
| 2022-01-16 |
20.8100 USD |
10,070.0240 AUCTION |
20.6200 USD |
20.2600 USD |
20.9000 USD |
20.8100 USD |
| 2022-01-15 |
20.6100 USD |
18,539.9940 AUCTION |
20.3400 USD |
20.0100 USD |
20.8000 USD |
20.6100 USD |
| 2022-01-14 |
20.3100 USD |
34,612.6080 AUCTION |
19.7900 USD |
19.6400 USD |
20.9000 USD |
20.3100 USD |
| 2022-01-13 |
19.8100 USD |
28,638.3900 AUCTION |
20.9200 USD |
19.5100 USD |
21.3000 USD |
19.8100 USD |
| 2022-01-12 |
20.9200 USD |
18,296.5250 AUCTION |
20.3900 USD |
19.9900 USD |
21.1600 USD |
20.9200 USD |
| 2022-01-11 |
20.3700 USD |
29,268.3110 AUCTION |
20.0500 USD |
19.7100 USD |
20.7400 USD |
20.3700 USD |
| 2022-01-10 |
20.0100 USD |
50,400.0530 AUCTION |
20.9000 USD |
18.9400 USD |
21.0800 USD |
20.0100 USD |
| 2022-01-09 |
20.9100 USD |
58,584.4810 AUCTION |
20.9400 USD |
20.3800 USD |
21.5900 USD |
20.9100 USD |
| 2022-01-08 |
21.0500 USD |
79,426.5590 AUCTION |
20.9000 USD |
19.5400 USD |
22.7100 USD |
21.0500 USD |
| 2022-01-07 |
21.0700 USD |
69,210.4300 AUCTION |
22.5100 USD |
20.3500 USD |
22.6700 USD |
21.0700 USD |
| 2022-01-06 |
22.6600 USD |
61,271.9340 AUCTION |
22.6100 USD |
21.4800 USD |
22.8800 USD |
22.6600 USD |
| 2022-01-05 |
22.4700 USD |
49,288.5760 AUCTION |
24.0200 USD |
22.0700 USD |
24.8300 USD |
22.4700 USD |
| 2022-01-04 |
24.0800 USD |
35,436.5690 AUCTION |
24.6400 USD |
23.6800 USD |
24.8700 USD |
24.0800 USD |
| 2022-01-03 |
24.7400 USD |
49,980.2970 AUCTION |
24.4000 USD |
23.5500 USD |
25.6700 USD |
24.7400 USD |
| 2022-01-02 |
24.4300 USD |
32,929.9930 AUCTION |
24.4600 USD |
24.0500 USD |
25.3300 USD |
24.4300 USD |
| 2022-01-01 |
24.2400 USD |
36,442.0100 AUCTION |
24.4700 USD |
24.0500 USD |
25.3900 USD |
24.2400 USD |
| 2021-12-31 |
24.0100 USD |
107,147.1240 AUCTION |
24.0100 USD |
23.1200 USD |
26.5000 USD |
24.0100 USD |