Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
5.2200 EUR |
37.4420 AUCTION |
5.2900 EUR |
5.2200 EUR |
5.3200 EUR |
5.2200 EUR |
| 2023-10-15 |
5.1900 EUR |
358.7360 AUCTION |
5.1400 EUR |
5.1300 EUR |
5.2800 EUR |
5.1900 EUR |
| 2023-10-14 |
5.2800 EUR |
20.5000 AUCTION |
5.3800 EUR |
5.2800 EUR |
5.3800 EUR |
5.2800 EUR |
| 2023-10-13 |
5.2500 EUR |
38.8760 AUCTION |
5.2000 EUR |
5.1600 EUR |
5.2500 EUR |
5.2500 EUR |
| 2023-10-12 |
5.1600 EUR |
6.6620 AUCTION |
5.1600 EUR |
5.1600 EUR |
5.1600 EUR |
5.1600 EUR |
| 2023-10-11 |
5.1900 EUR |
2,896.8880 AUCTION |
5.3100 EUR |
5.1400 EUR |
5.5800 EUR |
5.1900 EUR |
| 2023-10-10 |
5.1100 EUR |
190.2640 AUCTION |
5.0600 EUR |
5.0100 EUR |
5.1800 EUR |
5.1100 EUR |
| 2023-10-09 |
4.9000 EUR |
186.4890 AUCTION |
4.9300 EUR |
4.9000 EUR |
4.9500 EUR |
4.9000 EUR |
| 2023-10-08 |
5.0700 EUR |
56.8880 AUCTION |
5.1100 EUR |
4.9800 EUR |
5.1400 EUR |
5.0700 EUR |
| 2023-10-07 |
5.3400 EUR |
163.9140 AUCTION |
5.1200 EUR |
5.1200 EUR |
5.5000 EUR |
5.3400 EUR |
| 2023-10-06 |
5.0400 EUR |
241.5760 AUCTION |
4.9700 EUR |
4.9700 EUR |
5.0900 EUR |
5.0400 EUR |
| 2023-10-05 |
4.9300 EUR |
558.4980 AUCTION |
5.1300 EUR |
4.8900 EUR |
5.1600 EUR |
4.9300 EUR |
| 2023-10-04 |
4.9700 EUR |
61.5750 AUCTION |
4.9700 EUR |
4.9700 EUR |
4.9700 EUR |
4.9700 EUR |
| 2023-10-03 |
5.0300 EUR |
1,608.9690 AUCTION |
5.1600 EUR |
5.0300 EUR |
5.3000 EUR |
5.0300 EUR |
| 2023-10-02 |
5.2400 EUR |
24.1380 AUCTION |
5.3600 EUR |
5.2200 EUR |
5.3900 EUR |
5.2400 EUR |
| 2023-10-01 |
5.4800 EUR |
994.6140 AUCTION |
5.1900 EUR |
5.1900 EUR |
5.5000 EUR |
5.4800 EUR |
| 2023-09-30 |
5.1800 EUR |
231.8760 AUCTION |
5.1200 EUR |
5.1100 EUR |
5.1800 EUR |
5.1800 EUR |
| 2023-09-29 |
5.2000 EUR |
1,099.8940 AUCTION |
5.3900 EUR |
5.2000 EUR |
5.4600 EUR |
5.2000 EUR |
| 2023-09-28 |
5.5900 EUR |
2,487.9400 AUCTION |
5.1500 EUR |
5.1500 EUR |
5.7000 EUR |
5.5900 EUR |
| 2023-09-27 |
4.8800 EUR |
744.4220 AUCTION |
4.9200 EUR |
4.8000 EUR |
4.9200 EUR |
4.8800 EUR |
| 2023-09-26 |
4.9500 EUR |
333.1110 AUCTION |
5.0200 EUR |
4.8300 EUR |
5.1500 EUR |
4.9500 EUR |
| 2023-09-25 |
4.8300 EUR |
1,242.6720 AUCTION |
4.9100 EUR |
4.7000 EUR |
4.9100 EUR |
4.8300 EUR |
| 2023-09-24 |
4.9700 EUR |
1,779.9040 AUCTION |
5.2500 EUR |
4.9300 EUR |
5.2700 EUR |
4.9700 EUR |
| 2023-09-23 |
5.4000 EUR |
944.0570 AUCTION |
5.5100 EUR |
5.3200 EUR |
5.5200 EUR |
5.4000 EUR |
| 2023-09-22 |
5.2700 EUR |
9,182.9450 AUCTION |
5.7000 EUR |
5.1900 EUR |
6.0800 EUR |
5.2700 EUR |
| 2023-09-21 |
5.8700 EUR |
5,505.3050 AUCTION |
6.0800 EUR |
5.8700 EUR |
7.8000 EUR |
5.8700 EUR |
| 2023-09-20 |
5.7200 EUR |
3,939.3550 AUCTION |
5.2200 EUR |
5.1400 EUR |
6.0300 EUR |
5.7200 EUR |
| 2023-09-19 |
4.7400 EUR |
1,362.1880 AUCTION |
4.7900 EUR |
4.6600 EUR |
4.9400 EUR |
4.7400 EUR |
| 2023-09-18 |
4.8000 EUR |
1,046.9450 AUCTION |
4.8300 EUR |
4.8000 EUR |
5.2200 EUR |
4.8000 EUR |
| 2023-09-17 |
4.4400 EUR |
1,603.1100 AUCTION |
4.7500 EUR |
4.4400 EUR |
5.4600 EUR |
4.4400 EUR |
| 2023-09-16 |
5.1100 EUR |
2,657.7260 AUCTION |
4.6000 EUR |
4.5700 EUR |
5.2700 EUR |
5.1100 EUR |
| 2023-09-15 |
4.4800 EUR |
514.8240 AUCTION |
4.1400 EUR |
4.1400 EUR |
4.4800 EUR |
4.4800 EUR |
| 2023-09-14 |
4.1200 EUR |
144.8000 AUCTION |
4.1200 EUR |
4.1000 EUR |
4.1300 EUR |
4.1200 EUR |
| 2023-09-13 |
4.0800 EUR |
38.3010 AUCTION |
4.1000 EUR |
4.0800 EUR |
4.1000 EUR |
4.0800 EUR |
| 2023-09-12 |
4.0800 EUR |
112.9530 AUCTION |
4.2300 EUR |
4.0800 EUR |
4.3500 EUR |
4.0800 EUR |
| 2023-09-11 |
4.1100 EUR |
2,770.9870 AUCTION |
4.1700 EUR |
4.0100 EUR |
4.1700 EUR |
4.1100 EUR |
| 2023-09-10 |
4.2600 EUR |
432.5270 AUCTION |
4.5200 EUR |
4.1300 EUR |
4.5200 EUR |
4.2600 EUR |
| 2023-09-09 |
4.6600 EUR |
3,609.6430 AUCTION |
4.7400 EUR |
4.5500 EUR |
5.0700 EUR |
4.6600 EUR |
| 2023-09-08 |
4.6600 EUR |
1,692.6140 AUCTION |
4.3900 EUR |
4.3900 EUR |
4.9600 EUR |
4.6600 EUR |
| 2023-09-07 |
4.4600 EUR |
1,747.0650 AUCTION |
4.3600 EUR |
4.3200 EUR |
4.5000 EUR |
4.4600 EUR |
| 2023-09-06 |
4.3500 EUR |
345.4100 AUCTION |
4.2200 EUR |
4.1900 EUR |
4.4300 EUR |
4.3500 EUR |
| 2023-09-05 |
4.2900 EUR |
565.7800 AUCTION |
4.0700 EUR |
4.0100 EUR |
4.2900 EUR |
4.2900 EUR |
| 2023-09-04 |
4.1000 EUR |
2,521.5670 AUCTION |
4.6600 EUR |
4.0700 EUR |
4.6600 EUR |
4.1000 EUR |
| 2023-09-03 |
4.5700 EUR |
1,082.3190 AUCTION |
4.2000 EUR |
4.2000 EUR |
5.1400 EUR |
4.5700 EUR |
| 2023-09-02 |
4.1000 EUR |
23.4800 AUCTION |
3.9100 EUR |
3.9100 EUR |
4.1100 EUR |
4.1000 EUR |
| 2023-09-01 |
3.9700 EUR |
150.2500 AUCTION |
4.1000 EUR |
3.9500 EUR |
4.3000 EUR |
3.9700 EUR |
| 2023-08-31 |
4.1200 EUR |
401.7380 AUCTION |
3.9700 EUR |
3.9700 EUR |
4.1200 EUR |
4.1200 EUR |
| 2023-08-30 |
4.0200 EUR |
36.9400 AUCTION |
4.0200 EUR |
4.0200 EUR |
4.0200 EUR |
4.0200 EUR |
| 2023-08-29 |
4.0000 EUR |
98.8600 AUCTION |
3.9000 EUR |
3.9000 EUR |
4.0400 EUR |
4.0000 EUR |
| 2023-08-28 |
3.8900 EUR |
505.9270 AUCTION |
3.9300 EUR |
3.8600 EUR |
3.9400 EUR |
3.8900 EUR |