Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
8.6800 USDT |
2,736.9180 ATOM |
8.5500 USDT |
8.5200 USDT |
8.7300 USDT |
8.6800 USDT |
| 2024-06-04 |
8.5300 USDT |
3,824.5260 ATOM |
8.2900 USDT |
8.2900 USDT |
8.5400 USDT |
8.5300 USDT |
| 2024-06-03 |
8.3900 USDT |
3,487.3940 ATOM |
8.2800 USDT |
8.2800 USDT |
8.5000 USDT |
8.3900 USDT |
| 2024-06-02 |
8.2600 USDT |
4,111.0870 ATOM |
8.3700 USDT |
8.1800 USDT |
8.3900 USDT |
8.2600 USDT |
| 2024-06-01 |
8.3300 USDT |
386.3580 ATOM |
8.3000 USDT |
8.2600 USDT |
8.3500 USDT |
8.3300 USDT |
| 2024-05-31 |
8.3400 USDT |
3,722.4960 ATOM |
8.5000 USDT |
8.2700 USDT |
8.5000 USDT |
8.3400 USDT |
| 2024-05-30 |
8.5500 USDT |
3,301.1640 ATOM |
8.6700 USDT |
8.4000 USDT |
8.7100 USDT |
8.5500 USDT |
| 2024-05-29 |
8.6600 USDT |
13,858.1550 ATOM |
8.7400 USDT |
8.6200 USDT |
8.9100 USDT |
8.6600 USDT |
| 2024-05-28 |
8.7500 USDT |
7,553.5640 ATOM |
8.6600 USDT |
8.4600 USDT |
8.8300 USDT |
8.7500 USDT |
| 2024-05-27 |
8.7000 USDT |
2,892.1890 ATOM |
8.5300 USDT |
8.4400 USDT |
8.7300 USDT |
8.7000 USDT |
| 2024-05-26 |
8.4200 USDT |
2,708.9800 ATOM |
8.4900 USDT |
8.3100 USDT |
8.5100 USDT |
8.4200 USDT |
| 2024-05-25 |
8.4700 USDT |
3,303.2220 ATOM |
8.4700 USDT |
8.4300 USDT |
8.5400 USDT |
8.4700 USDT |
| 2024-05-24 |
8.4200 USDT |
7,265.5610 ATOM |
8.4100 USDT |
8.2300 USDT |
8.4900 USDT |
8.4200 USDT |
| 2024-05-23 |
8.3400 USDT |
15,102.2700 ATOM |
8.5600 USDT |
8.0200 USDT |
8.6100 USDT |
8.3400 USDT |
| 2024-05-22 |
8.5600 USDT |
20,593.7810 ATOM |
8.7500 USDT |
8.4600 USDT |
8.7900 USDT |
8.5600 USDT |
| 2024-05-21 |
8.7800 USDT |
11,852.9700 ATOM |
8.9200 USDT |
8.7100 USDT |
9.0300 USDT |
8.7800 USDT |
| 2024-05-20 |
8.8400 USDT |
9,458.8860 ATOM |
8.1700 USDT |
8.1200 USDT |
8.8400 USDT |
8.8400 USDT |
| 2024-05-19 |
8.1700 USDT |
1,344.5210 ATOM |
8.5500 USDT |
8.1700 USDT |
8.5500 USDT |
8.1700 USDT |
| 2024-05-18 |
8.6100 USDT |
50,009.6230 ATOM |
8.6400 USDT |
8.5500 USDT |
8.7300 USDT |
8.6100 USDT |
| 2024-05-17 |
8.6800 USDT |
62,473.0190 ATOM |
8.5500 USDT |
8.4800 USDT |
8.7900 USDT |
8.6800 USDT |
| 2024-05-16 |
8.5100 USDT |
5,631.3780 ATOM |
8.4700 USDT |
8.3000 USDT |
8.5200 USDT |
8.5100 USDT |
| 2024-05-15 |
8.4500 USDT |
11,476.2940 ATOM |
8.1700 USDT |
7.9800 USDT |
8.5200 USDT |
8.4500 USDT |
| 2024-05-14 |
8.1400 USDT |
14,525.8350 ATOM |
8.4000 USDT |
8.1300 USDT |
8.4200 USDT |
8.1400 USDT |
| 2024-05-13 |
8.4200 USDT |
9,529.5780 ATOM |
8.4600 USDT |
8.2800 USDT |
8.6700 USDT |
8.4200 USDT |
| 2024-05-12 |
8.4800 USDT |
2,319.3570 ATOM |
8.5700 USDT |
8.4800 USDT |
8.6500 USDT |
8.4800 USDT |
| 2024-05-11 |
8.4900 USDT |
2,897.6130 ATOM |
8.6600 USDT |
8.4900 USDT |
8.7500 USDT |
8.4900 USDT |
| 2024-05-10 |
8.7000 USDT |
11,160.7790 ATOM |
9.1200 USDT |
8.6500 USDT |
9.1700 USDT |
8.7000 USDT |
| 2024-05-09 |
9.1000 USDT |
17,624.7680 ATOM |
9.1000 USDT |
8.8800 USDT |
9.3000 USDT |
9.1000 USDT |
| 2024-05-08 |
9.0600 USDT |
20,178.1570 ATOM |
8.9500 USDT |
8.8600 USDT |
9.3300 USDT |
9.0600 USDT |
| 2024-05-07 |
9.0100 USDT |
33,022.3390 ATOM |
9.2000 USDT |
8.9700 USDT |
9.3900 USDT |
9.0100 USDT |
| 2024-05-06 |
9.2500 USDT |
22,371.9050 ATOM |
9.3100 USDT |
9.1900 USDT |
9.5100 USDT |
9.2500 USDT |
| 2024-05-05 |
9.3600 USDT |
14,719.0060 ATOM |
8.6800 USDT |
8.6200 USDT |
9.4100 USDT |
9.3600 USDT |
| 2024-05-04 |
8.7000 USDT |
5,211.5590 ATOM |
8.7900 USDT |
8.6600 USDT |
8.8300 USDT |
8.7000 USDT |
| 2024-05-03 |
8.7900 USDT |
11,790.4280 ATOM |
8.6500 USDT |
8.5500 USDT |
8.8800 USDT |
8.7900 USDT |
| 2024-05-02 |
8.6900 USDT |
22,898.6660 ATOM |
8.9800 USDT |
8.5800 USDT |
9.0600 USDT |
8.6900 USDT |
| 2024-05-01 |
8.6400 USDT |
86,305.6590 ATOM |
8.4600 USDT |
8.0800 USDT |
8.7300 USDT |
8.6400 USDT |
| 2024-04-30 |
8.4400 USDT |
29,286.8170 ATOM |
7.8400 USDT |
7.7700 USDT |
8.5900 USDT |
8.4400 USDT |
| 2024-04-29 |
8.0700 USDT |
35,246.5740 ATOM |
8.2300 USDT |
7.9300 USDT |
8.2500 USDT |
8.0700 USDT |
| 2024-04-28 |
8.2000 USDT |
21,849.1260 ATOM |
8.4400 USDT |
8.1700 USDT |
8.5100 USDT |
8.2000 USDT |
| 2024-04-27 |
8.3800 USDT |
40,751.4900 ATOM |
8.2900 USDT |
7.9900 USDT |
8.4500 USDT |
8.3800 USDT |
| 2024-04-26 |
8.3800 USDT |
29,614.5440 ATOM |
8.2600 USDT |
8.1200 USDT |
8.3900 USDT |
8.3800 USDT |
| 2024-04-25 |
8.3300 USDT |
32,576.1890 ATOM |
8.4100 USDT |
8.2300 USDT |
8.4900 USDT |
8.3300 USDT |
| 2024-04-24 |
8.4000 USDT |
7,413.3920 ATOM |
8.4900 USDT |
8.3300 USDT |
8.5900 USDT |
8.4000 USDT |
| 2024-04-23 |
8.6900 USDT |
3,525.9890 ATOM |
8.8300 USDT |
8.6600 USDT |
8.8300 USDT |
8.6900 USDT |
| 2024-04-22 |
8.9200 USDT |
59,803.4290 ATOM |
8.7900 USDT |
8.6700 USDT |
9.0200 USDT |
8.9200 USDT |
| 2024-04-21 |
8.7200 USDT |
33,683.4090 ATOM |
8.6600 USDT |
8.4800 USDT |
8.8300 USDT |
8.7200 USDT |
| 2024-04-20 |
8.6400 USDT |
14,578.6990 ATOM |
8.1800 USDT |
8.1200 USDT |
8.6900 USDT |
8.6400 USDT |
| 2024-04-19 |
8.2300 USDT |
45,244.9940 ATOM |
8.1600 USDT |
7.6000 USDT |
8.3600 USDT |
8.2300 USDT |
| 2024-04-18 |
8.2400 USDT |
37,426.3820 ATOM |
8.0800 USDT |
7.8900 USDT |
8.3200 USDT |
8.2400 USDT |
| 2024-04-17 |
8.0900 USDT |
78,446.8360 ATOM |
8.1400 USDT |
7.7900 USDT |
8.2800 USDT |
8.0900 USDT |