Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
32.3580 USD |
1,036,986.4000 ATOM |
33.1240 USD |
31.1710 USD |
34.2690 USD |
32.3580 USD |
| 2021-10-16 |
33.1630 USD |
1,286,476.1000 ATOM |
33.0570 USD |
32.8830 USD |
34.6450 USD |
33.1630 USD |
| 2021-10-15 |
33.0550 USD |
1,715,738.9000 ATOM |
33.8130 USD |
32.2040 USD |
34.1770 USD |
33.0550 USD |
| 2021-10-14 |
33.8200 USD |
1,597,169.6000 ATOM |
34.6140 USD |
33.4670 USD |
35.7000 USD |
33.8200 USD |
| 2021-10-13 |
34.6420 USD |
2,097,075.2000 ATOM |
33.4580 USD |
31.6670 USD |
34.9780 USD |
34.6420 USD |
| 2021-10-12 |
33.3990 USD |
2,317,903.0000 ATOM |
32.0130 USD |
29.9260 USD |
34.4220 USD |
33.3990 USD |
| 2021-10-11 |
31.7400 USD |
1,331,734.7000 ATOM |
32.3990 USD |
31.0010 USD |
34.3940 USD |
31.7400 USD |
| 2021-10-10 |
32.3160 USD |
1,212,379.5000 ATOM |
35.1730 USD |
32.2150 USD |
35.1870 USD |
32.3160 USD |
| 2021-10-09 |
35.1340 USD |
1,168,269.7000 ATOM |
35.0320 USD |
34.6000 USD |
36.1500 USD |
35.1340 USD |
| 2021-10-08 |
34.9850 USD |
1,397,106.5000 ATOM |
36.6880 USD |
34.7550 USD |
36.9300 USD |
34.9850 USD |
| 2021-10-07 |
36.6250 USD |
2,383,945.5000 ATOM |
35.1480 USD |
33.7900 USD |
37.9850 USD |
36.6250 USD |
| 2021-10-06 |
35.2090 USD |
2,510,094.0000 ATOM |
36.7800 USD |
33.0000 USD |
36.8790 USD |
35.2090 USD |
| 2021-10-05 |
36.6840 USD |
1,953,169.1000 ATOM |
36.7750 USD |
35.3940 USD |
38.3440 USD |
36.6840 USD |
| 2021-10-04 |
36.8240 USD |
3,020,597.3000 ATOM |
38.7690 USD |
36.0000 USD |
38.8010 USD |
36.8240 USD |
| 2021-10-03 |
38.8050 USD |
1,525,695.1000 ATOM |
38.6310 USD |
37.8320 USD |
40.7870 USD |
38.8050 USD |
| 2021-10-02 |
38.8310 USD |
1,806,947.1000 ATOM |
37.8690 USD |
37.1830 USD |
41.6450 USD |
38.8310 USD |
| 2021-10-01 |
37.6810 USD |
2,816,472.3000 ATOM |
36.2170 USD |
34.7350 USD |
38.5990 USD |
37.6810 USD |
| 2021-09-30 |
35.9100 USD |
2,850,732.8000 ATOM |
33.8530 USD |
33.4680 USD |
36.2200 USD |
35.9100 USD |
| 2021-09-29 |
33.4630 USD |
2,484,142.2000 ATOM |
33.6950 USD |
32.5650 USD |
36.6340 USD |
33.4630 USD |
| 2021-09-28 |
33.9870 USD |
2,551,413.6000 ATOM |
37.2060 USD |
33.5690 USD |
37.9060 USD |
33.9870 USD |
| 2021-09-27 |
37.4270 USD |
2,220,276.7000 ATOM |
39.8340 USD |
36.6360 USD |
40.7580 USD |
37.4270 USD |
| 2021-09-26 |
39.3120 USD |
3,289,940.7000 ATOM |
39.4900 USD |
35.4840 USD |
41.7000 USD |
39.3120 USD |
| 2021-09-25 |
39.3940 USD |
2,260,876.1000 ATOM |
42.5520 USD |
38.7920 USD |
43.1540 USD |
39.3940 USD |
| 2021-09-24 |
42.6150 USD |
5,738,304.1000 ATOM |
41.5230 USD |
35.8800 USD |
44.4990 USD |
42.6150 USD |
| 2021-09-23 |
41.8870 USD |
5,103,044.0000 ATOM |
39.7220 USD |
38.8170 USD |
43.4370 USD |
41.8870 USD |
| 2021-09-22 |
39.6330 USD |
6,386,066.4000 ATOM |
30.4550 USD |
29.3590 USD |
39.8710 USD |
39.6330 USD |
| 2021-09-21 |
30.5230 USD |
6,765,266.1000 ATOM |
33.8770 USD |
28.8300 USD |
37.1600 USD |
30.5230 USD |
| 2021-09-20 |
33.9070 USD |
8,345,141.8000 ATOM |
44.2950 USD |
33.6300 USD |
44.8000 USD |
33.9070 USD |
| 2021-09-19 |
44.3810 USD |
4,073,971.4000 ATOM |
40.7650 USD |
37.7000 USD |
44.6910 USD |
44.3810 USD |
| 2021-09-18 |
40.6300 USD |
4,099,955.5000 ATOM |
33.4660 USD |
32.6920 USD |
41.4710 USD |
40.6300 USD |
| 2021-09-17 |
33.2730 USD |
3,264,998.5000 ATOM |
37.0960 USD |
32.5070 USD |
38.0000 USD |
33.2730 USD |
| 2021-09-16 |
36.3120 USD |
3,445,541.2000 ATOM |
34.1210 USD |
31.2270 USD |
36.9100 USD |
36.3120 USD |
| 2021-09-15 |
33.7810 USD |
2,218,945.5000 ATOM |
34.2160 USD |
32.6620 USD |
35.4090 USD |
33.7810 USD |
| 2021-09-14 |
34.3480 USD |
4,100,606.2000 ATOM |
35.7610 USD |
32.8090 USD |
37.9000 USD |
34.3480 USD |
| 2021-09-13 |
35.5620 USD |
6,618,882.3000 ATOM |
34.9060 USD |
30.3050 USD |
38.9310 USD |
35.5620 USD |
| 2021-09-12 |
35.1930 USD |
4,831,075.0000 ATOM |
27.3410 USD |
26.0000 USD |
35.2450 USD |
35.1930 USD |
| 2021-09-11 |
27.0060 USD |
3,027,761.8000 ATOM |
29.4020 USD |
26.7180 USD |
30.9000 USD |
27.0060 USD |
| 2021-09-10 |
29.6300 USD |
6,686,252.1000 ATOM |
26.8140 USD |
24.5840 USD |
30.5000 USD |
29.6300 USD |
| 2021-09-09 |
26.2300 USD |
6,744,036.4000 ATOM |
20.7100 USD |
20.4310 USD |
28.4550 USD |
26.2300 USD |
| 2021-09-08 |
20.5650 USD |
2,660,417.7000 ATOM |
21.1250 USD |
18.5000 USD |
21.9140 USD |
20.5650 USD |
| 2021-09-07 |
21.0030 USD |
3,177,475.6000 ATOM |
25.1150 USD |
17.3480 USD |
27.4610 USD |
21.0030 USD |
| 2021-09-06 |
25.1820 USD |
2,169,754.7000 ATOM |
25.7310 USD |
23.8000 USD |
27.0870 USD |
25.1820 USD |
| 2021-09-05 |
25.8230 USD |
1,860,712.0000 ATOM |
24.4280 USD |
23.7960 USD |
26.2770 USD |
25.8230 USD |
| 2021-09-04 |
24.4880 USD |
1,499,653.0000 ATOM |
24.1020 USD |
23.7700 USD |
25.4590 USD |
24.4880 USD |
| 2021-09-03 |
24.1130 USD |
2,391,736.3000 ATOM |
24.1540 USD |
23.1530 USD |
24.9480 USD |
24.1130 USD |
| 2021-09-02 |
24.2180 USD |
1,678,695.8000 ATOM |
25.4350 USD |
23.5010 USD |
25.7900 USD |
24.2180 USD |
| 2021-09-01 |
25.1530 USD |
3,603,494.0000 ATOM |
22.9190 USD |
22.1050 USD |
25.9900 USD |
25.1530 USD |
| 2021-08-31 |
23.0670 USD |
5,349,556.2000 ATOM |
22.1550 USD |
21.5800 USD |
26.2480 USD |
23.0670 USD |
| 2021-08-30 |
21.8840 USD |
2,881,628.2000 ATOM |
21.2180 USD |
19.5000 USD |
24.0000 USD |
21.8840 USD |
| 2021-08-29 |
21.4500 USD |
2,031,066.9000 ATOM |
21.3300 USD |
20.3440 USD |
22.4240 USD |
21.4500 USD |