Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
8.3700 EUR |
28,971.1910 ATOM |
7.7800 EUR |
7.5400 EUR |
8.5700 EUR |
8.3700 EUR |
| 2022-07-03 |
7.7500 EUR |
28,934.6600 ATOM |
7.7400 EUR |
7.4700 EUR |
7.9500 EUR |
7.7500 EUR |
| 2022-07-02 |
7.7600 EUR |
10,790.3580 ATOM |
7.7600 EUR |
7.6100 EUR |
7.9900 EUR |
7.7600 EUR |
| 2022-07-01 |
7.8300 EUR |
23,908.8250 ATOM |
7.1600 EUR |
6.8700 EUR |
8.0100 EUR |
7.8300 EUR |
| 2022-06-30 |
6.9400 EUR |
19,727.5910 ATOM |
7.0600 EUR |
6.6200 EUR |
7.2900 EUR |
6.9400 EUR |
| 2022-06-29 |
7.0700 EUR |
11,263.3150 ATOM |
6.9900 EUR |
6.6800 EUR |
7.1800 EUR |
7.0700 EUR |
| 2022-06-28 |
7.0600 EUR |
6,943.7390 ATOM |
7.4200 EUR |
7.0500 EUR |
7.5800 EUR |
7.0600 EUR |
| 2022-06-27 |
7.5000 EUR |
18,320.2900 ATOM |
7.6700 EUR |
7.4100 EUR |
8.1100 EUR |
7.5000 EUR |
| 2022-06-26 |
7.7300 EUR |
13,014.9920 ATOM |
8.2400 EUR |
7.6800 EUR |
8.2700 EUR |
7.7300 EUR |
| 2022-06-25 |
8.1300 EUR |
16,933.8360 ATOM |
7.7800 EUR |
7.5600 EUR |
8.2400 EUR |
8.1300 EUR |
| 2022-06-24 |
7.8900 EUR |
29,151.5320 ATOM |
7.7500 EUR |
7.5500 EUR |
8.1300 EUR |
7.8900 EUR |
| 2022-06-23 |
7.7200 EUR |
24,738.8950 ATOM |
6.7300 EUR |
6.7300 EUR |
7.7600 EUR |
7.7200 EUR |
| 2022-06-22 |
6.7400 EUR |
35,361.7920 ATOM |
6.5200 EUR |
6.2600 EUR |
7.1700 EUR |
6.7400 EUR |
| 2022-06-21 |
6.6000 EUR |
15,988.9080 ATOM |
6.4700 EUR |
6.3300 EUR |
7.0000 EUR |
6.6000 EUR |
| 2022-06-20 |
6.4700 EUR |
24,422.9400 ATOM |
6.4700 EUR |
6.1700 EUR |
6.6000 EUR |
6.4700 EUR |
| 2022-06-19 |
6.4000 EUR |
22,479.9520 ATOM |
5.8300 EUR |
5.5700 EUR |
6.5300 EUR |
6.4000 EUR |
| 2022-06-18 |
5.8000 EUR |
28,283.7600 ATOM |
6.0500 EUR |
5.2900 EUR |
6.1900 EUR |
5.8000 EUR |
| 2022-06-17 |
6.1300 EUR |
16,511.7580 ATOM |
5.9600 EUR |
5.8100 EUR |
6.2700 EUR |
6.1300 EUR |
| 2022-06-16 |
5.9600 EUR |
37,213.9680 ATOM |
7.0100 EUR |
5.8600 EUR |
7.1500 EUR |
5.9600 EUR |
| 2022-06-15 |
7.0000 EUR |
37,019.4320 ATOM |
6.0600 EUR |
5.6400 EUR |
7.0000 EUR |
7.0000 EUR |
| 2022-06-14 |
6.1100 EUR |
35,282.5980 ATOM |
6.2600 EUR |
5.7200 EUR |
6.4900 EUR |
6.1100 EUR |
| 2022-06-13 |
6.2000 EUR |
53,248.8890 ATOM |
6.7300 EUR |
5.6000 EUR |
6.8500 EUR |
6.2000 EUR |
| 2022-06-12 |
6.8600 EUR |
21,890.8590 ATOM |
7.1900 EUR |
6.5900 EUR |
7.3600 EUR |
6.8600 EUR |
| 2022-06-11 |
7.2300 EUR |
15,071.0570 ATOM |
7.7300 EUR |
7.0100 EUR |
7.9400 EUR |
7.2300 EUR |
| 2022-06-10 |
7.6900 EUR |
23,446.8450 ATOM |
8.1900 EUR |
7.6900 EUR |
8.4500 EUR |
7.6900 EUR |
| 2022-06-09 |
8.2300 EUR |
17,405.1030 ATOM |
8.1300 EUR |
8.0800 EUR |
8.8700 EUR |
8.2300 EUR |
| 2022-06-08 |
8.2600 EUR |
12,575.7750 ATOM |
8.5700 EUR |
8.1200 EUR |
8.8100 EUR |
8.2600 EUR |
| 2022-06-07 |
8.6000 EUR |
23,189.6480 ATOM |
8.8400 EUR |
8.0100 EUR |
8.8500 EUR |
8.6000 EUR |
| 2022-06-06 |
8.7700 EUR |
10,523.1700 ATOM |
8.5500 EUR |
8.5500 EUR |
9.0700 EUR |
8.7700 EUR |
| 2022-06-05 |
8.5600 EUR |
5,958.1130 ATOM |
8.6000 EUR |
8.4500 EUR |
8.7500 EUR |
8.5600 EUR |
| 2022-06-04 |
8.5500 EUR |
3,148.0180 ATOM |
8.5400 EUR |
8.3100 EUR |
8.6600 EUR |
8.5500 EUR |
| 2022-06-03 |
8.5600 EUR |
12,299.4180 ATOM |
8.9400 EUR |
8.3400 EUR |
9.0000 EUR |
8.5600 EUR |
| 2022-06-02 |
8.9500 EUR |
8,801.3190 ATOM |
8.7400 EUR |
8.6300 EUR |
9.0100 EUR |
8.9500 EUR |
| 2022-06-01 |
8.8100 EUR |
14,140.9780 ATOM |
9.6300 EUR |
8.5600 EUR |
9.7800 EUR |
8.8100 EUR |
| 2022-05-31 |
9.6500 EUR |
8,708.6850 ATOM |
9.7600 EUR |
9.3700 EUR |
10.0600 EUR |
9.6500 EUR |
| 2022-05-30 |
9.7700 EUR |
14,063.7930 ATOM |
8.9500 EUR |
8.8600 EUR |
9.8300 EUR |
9.7700 EUR |
| 2022-05-29 |
8.9600 EUR |
13,684.2590 ATOM |
8.7700 EUR |
8.5200 EUR |
9.0000 EUR |
8.9600 EUR |
| 2022-05-28 |
8.8000 EUR |
8,075.4980 ATOM |
8.6300 EUR |
8.5400 EUR |
9.0200 EUR |
8.8000 EUR |
| 2022-05-27 |
8.6500 EUR |
22,101.7250 ATOM |
8.9800 EUR |
8.4200 EUR |
9.2200 EUR |
8.6500 EUR |
| 2022-05-26 |
8.9900 EUR |
26,297.1780 ATOM |
10.0500 EUR |
8.6000 EUR |
10.1800 EUR |
8.9900 EUR |
| 2022-05-25 |
10.0800 EUR |
6,756.4370 ATOM |
10.3000 EUR |
9.9300 EUR |
10.6100 EUR |
10.0800 EUR |
| 2022-05-24 |
10.3600 EUR |
14,460.7950 ATOM |
10.4000 EUR |
9.7300 EUR |
10.6500 EUR |
10.3600 EUR |
| 2022-05-23 |
10.3700 EUR |
21,285.1960 ATOM |
10.7600 EUR |
10.3700 EUR |
11.5200 EUR |
10.3700 EUR |
| 2022-05-22 |
10.8900 EUR |
13,534.9560 ATOM |
10.4400 EUR |
10.3500 EUR |
10.9400 EUR |
10.8900 EUR |
| 2022-05-21 |
10.4600 EUR |
6,760.1380 ATOM |
10.5600 EUR |
10.2200 EUR |
10.8500 EUR |
10.4600 EUR |
| 2022-05-20 |
10.6000 EUR |
29,797.5010 ATOM |
10.2200 EUR |
10.1800 EUR |
11.5500 EUR |
10.6000 EUR |
| 2022-05-19 |
10.1700 EUR |
15,162.4040 ATOM |
9.6600 EUR |
9.3600 EUR |
10.2900 EUR |
10.1700 EUR |
| 2022-05-18 |
9.6400 EUR |
15,133.1470 ATOM |
10.9000 EUR |
9.6200 EUR |
11.1300 EUR |
9.6400 EUR |
| 2022-05-17 |
10.9300 EUR |
18,800.2540 ATOM |
10.5900 EUR |
10.2200 EUR |
11.3000 EUR |
10.9300 EUR |
| 2022-05-16 |
10.7200 EUR |
21,788.6940 ATOM |
11.8400 EUR |
10.6000 EUR |
11.9700 EUR |
10.7200 EUR |