Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
26.3200 EUR |
12,199.4200 ATOM |
25.7400 EUR |
25.5200 EUR |
26.3700 EUR |
26.3200 EUR |
| 2022-03-25 |
25.6500 EUR |
31,044.4060 ATOM |
26.5500 EUR |
25.2200 EUR |
27.2400 EUR |
25.6500 EUR |
| 2022-03-24 |
26.3400 EUR |
29,524.8120 ATOM |
25.6900 EUR |
25.5000 EUR |
26.8000 EUR |
26.3400 EUR |
| 2022-03-23 |
25.4800 EUR |
13,885.8100 ATOM |
25.4000 EUR |
24.7400 EUR |
25.6600 EUR |
25.4800 EUR |
| 2022-03-22 |
25.5300 EUR |
15,149.9040 ATOM |
25.3000 EUR |
25.1900 EUR |
26.2500 EUR |
25.5300 EUR |
| 2022-03-21 |
25.3700 EUR |
7,973.7900 ATOM |
25.1900 EUR |
24.9800 EUR |
25.7100 EUR |
25.3700 EUR |
| 2022-03-20 |
25.1100 EUR |
7,780.7410 ATOM |
25.9700 EUR |
24.8600 EUR |
26.0300 EUR |
25.1100 EUR |
| 2022-03-19 |
25.9100 EUR |
12,942.6170 ATOM |
26.0400 EUR |
25.6600 EUR |
26.6200 EUR |
25.9100 EUR |
| 2022-03-18 |
25.9000 EUR |
16,084.3880 ATOM |
25.3500 EUR |
24.6700 EUR |
26.0400 EUR |
25.9000 EUR |
| 2022-03-17 |
25.4200 EUR |
42,057.3510 ATOM |
26.2000 EUR |
24.9800 EUR |
26.2900 EUR |
25.4200 EUR |
| 2022-03-16 |
26.2500 EUR |
18,523.1850 ATOM |
24.6000 EUR |
24.2000 EUR |
26.3700 EUR |
26.2500 EUR |
| 2022-03-15 |
24.5500 EUR |
10,586.2350 ATOM |
24.5600 EUR |
23.9000 EUR |
25.3600 EUR |
24.5500 EUR |
| 2022-03-14 |
24.4800 EUR |
8,534.1250 ATOM |
23.9700 EUR |
23.5000 EUR |
24.7600 EUR |
24.4800 EUR |
| 2022-03-13 |
24.0000 EUR |
8,263.6020 ATOM |
24.9000 EUR |
23.8000 EUR |
25.2300 EUR |
24.0000 EUR |
| 2022-03-12 |
25.1700 EUR |
3,884.7000 ATOM |
25.1700 EUR |
24.9900 EUR |
25.9100 EUR |
25.1700 EUR |
| 2022-03-11 |
25.2800 EUR |
13,060.8730 ATOM |
25.3500 EUR |
24.4800 EUR |
25.8300 EUR |
25.2800 EUR |
| 2022-03-10 |
25.6000 EUR |
16,110.3140 ATOM |
27.0000 EUR |
24.8300 EUR |
27.4000 EUR |
25.6000 EUR |
| 2022-03-09 |
27.3000 EUR |
23,438.8170 ATOM |
25.6400 EUR |
25.6300 EUR |
28.2500 EUR |
27.3000 EUR |
| 2022-03-08 |
25.4700 EUR |
17,699.9340 ATOM |
26.0500 EUR |
25.1500 EUR |
26.9200 EUR |
25.4700 EUR |
| 2022-03-07 |
26.5000 EUR |
23,136.4760 ATOM |
25.8000 EUR |
24.9900 EUR |
27.1800 EUR |
26.5000 EUR |
| 2022-03-06 |
25.8000 EUR |
17,956.0250 ATOM |
28.2000 EUR |
25.6900 EUR |
28.3000 EUR |
25.8000 EUR |
| 2022-03-05 |
28.6400 EUR |
16,218.1820 ATOM |
27.7500 EUR |
27.0500 EUR |
29.0000 EUR |
28.6400 EUR |
| 2022-03-04 |
27.9000 EUR |
25,159.5680 ATOM |
30.7000 EUR |
27.7600 EUR |
31.4300 EUR |
27.9000 EUR |
| 2022-03-03 |
30.7600 EUR |
51,129.8730 ATOM |
29.1600 EUR |
28.2000 EUR |
31.4200 EUR |
30.7600 EUR |
| 2022-03-02 |
29.0000 EUR |
34,603.4570 ATOM |
28.0000 EUR |
26.9300 EUR |
29.5100 EUR |
29.0000 EUR |
| 2022-03-01 |
28.0000 EUR |
29,580.4700 ATOM |
27.9300 EUR |
27.2000 EUR |
29.4500 EUR |
28.0000 EUR |
| 2022-02-28 |
27.9800 EUR |
37,299.8840 ATOM |
23.8000 EUR |
23.6000 EUR |
28.2900 EUR |
27.9800 EUR |
| 2022-02-27 |
23.8300 EUR |
19,560.5090 ATOM |
26.4000 EUR |
23.5600 EUR |
26.5000 EUR |
23.8300 EUR |
| 2022-02-26 |
26.3600 EUR |
35,042.2600 ATOM |
24.1800 EUR |
24.1800 EUR |
27.1900 EUR |
26.3600 EUR |
| 2022-02-25 |
24.2300 EUR |
23,742.0410 ATOM |
22.2100 EUR |
21.6400 EUR |
24.3900 EUR |
24.2300 EUR |
| 2022-02-24 |
22.1200 EUR |
37,894.9200 ATOM |
22.1900 EUR |
19.1800 EUR |
22.5400 EUR |
22.1200 EUR |
| 2022-02-23 |
22.5000 EUR |
32,887.9740 ATOM |
21.9100 EUR |
21.7400 EUR |
23.8300 EUR |
22.5000 EUR |
| 2022-02-22 |
21.9100 EUR |
16,288.1660 ATOM |
21.1000 EUR |
20.3600 EUR |
21.9600 EUR |
21.9100 EUR |
| 2022-02-21 |
21.4400 EUR |
27,982.3410 ATOM |
22.9600 EUR |
21.4400 EUR |
24.0200 EUR |
21.4400 EUR |
| 2022-02-20 |
23.4300 EUR |
10,619.4960 ATOM |
23.5000 EUR |
22.4700 EUR |
23.7000 EUR |
23.4300 EUR |
| 2022-02-19 |
23.4200 EUR |
9,887.3580 ATOM |
23.8000 EUR |
23.0300 EUR |
24.2200 EUR |
23.4200 EUR |
| 2022-02-18 |
23.8100 EUR |
19,362.3670 ATOM |
24.5500 EUR |
23.6200 EUR |
25.5600 EUR |
23.8100 EUR |
| 2022-02-17 |
24.7500 EUR |
36,997.7410 ATOM |
25.1000 EUR |
24.2700 EUR |
27.2000 EUR |
24.7500 EUR |
| 2022-02-16 |
25.3100 EUR |
14,983.5970 ATOM |
25.4700 EUR |
24.3000 EUR |
25.7000 EUR |
25.3100 EUR |
| 2022-02-15 |
25.3600 EUR |
18,664.0830 ATOM |
24.2000 EUR |
24.2000 EUR |
25.5400 EUR |
25.3600 EUR |
| 2022-02-14 |
24.0500 EUR |
20,168.2110 ATOM |
23.0500 EUR |
22.3500 EUR |
24.3100 EUR |
24.0500 EUR |
| 2022-02-13 |
23.2800 EUR |
11,638.0740 ATOM |
23.8300 EUR |
22.8300 EUR |
24.4000 EUR |
23.2800 EUR |
| 2022-02-12 |
23.7500 EUR |
17,438.6260 ATOM |
23.3800 EUR |
22.9700 EUR |
24.9900 EUR |
23.7500 EUR |
| 2022-02-11 |
23.2700 EUR |
30,666.3280 ATOM |
25.3100 EUR |
23.0700 EUR |
25.7900 EUR |
23.2700 EUR |
| 2022-02-10 |
25.6000 EUR |
22,408.8980 ATOM |
26.9500 EUR |
25.2600 EUR |
27.3300 EUR |
25.6000 EUR |
| 2022-02-09 |
27.0800 EUR |
26,433.1310 ATOM |
26.6800 EUR |
25.9400 EUR |
27.5500 EUR |
27.0800 EUR |
| 2022-02-08 |
26.7200 EUR |
38,767.5930 ATOM |
27.7600 EUR |
26.0800 EUR |
28.6000 EUR |
26.7200 EUR |
| 2022-02-07 |
27.7500 EUR |
43,932.7840 ATOM |
27.3200 EUR |
26.6200 EUR |
29.0600 EUR |
27.7500 EUR |
| 2022-02-06 |
26.9700 EUR |
28,500.7990 ATOM |
26.9800 EUR |
26.3200 EUR |
27.9500 EUR |
26.9700 EUR |
| 2022-02-05 |
26.8900 EUR |
26,417.8900 ATOM |
27.0000 EUR |
26.1700 EUR |
28.2100 EUR |
26.8900 EUR |