Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.1126 USD |
807,070.0000 AST |
0.1121 USD |
0.1099 USD |
0.1147 USD |
0.1126 USD |
| 2025-01-03 |
0.1121 USD |
930,692.8000 AST |
0.1102 USD |
0.1080 USD |
0.1133 USD |
0.1121 USD |
| 2025-01-02 |
0.1100 USD |
1,293,079.4000 AST |
0.1096 USD |
0.1088 USD |
0.1150 USD |
0.1100 USD |
| 2025-01-01 |
0.1097 USD |
709,509.8000 AST |
0.1061 USD |
0.1045 USD |
0.1114 USD |
0.1097 USD |
| 2024-12-31 |
0.1057 USD |
1,064,554.6000 AST |
0.1083 USD |
0.1049 USD |
0.1123 USD |
0.1057 USD |
| 2024-12-30 |
0.1083 USD |
3,277,504.7000 AST |
0.1179 USD |
0.1063 USD |
0.1205 USD |
0.1083 USD |
| 2024-12-29 |
0.1173 USD |
2,431,667.7000 AST |
0.1237 USD |
0.1159 USD |
0.1252 USD |
0.1173 USD |
| 2024-12-28 |
0.1243 USD |
4,295,016.6000 AST |
0.1221 USD |
0.1211 USD |
0.1351 USD |
0.1243 USD |
| 2024-12-27 |
0.1218 USD |
3,298,454.7000 AST |
0.1281 USD |
0.1149 USD |
0.1287 USD |
0.1218 USD |
| 2024-12-26 |
0.1278 USD |
13,674,674.4000 AST |
0.1274 USD |
0.1200 USD |
0.1413 USD |
0.1278 USD |
| 2024-12-25 |
0.1275 USD |
3,957,115.6000 AST |
0.1184 USD |
0.1173 USD |
0.1275 USD |
0.1275 USD |
| 2024-12-24 |
0.1185 USD |
1,954,542.4000 AST |
0.1120 USD |
0.1096 USD |
0.1185 USD |
0.1185 USD |
| 2024-12-23 |
0.1120 USD |
2,978,556.1000 AST |
0.1050 USD |
0.1037 USD |
0.1138 USD |
0.1120 USD |
| 2024-12-22 |
0.1050 USD |
3,261,412.3000 AST |
0.1099 USD |
0.1015 USD |
0.1138 USD |
0.1050 USD |
| 2024-12-21 |
0.1088 USD |
9,061,535.9000 AST |
0.1047 USD |
0.1023 USD |
0.1337 USD |
0.1088 USD |
| 2024-12-20 |
0.1052 USD |
4,388,574.0000 AST |
0.1007 USD |
0.0873 USD |
0.1058 USD |
0.1052 USD |
| 2024-12-19 |
0.1013 USD |
2,251,125.8000 AST |
0.1086 USD |
0.0957 USD |
0.1174 USD |
0.1013 USD |
| 2024-12-18 |
0.1088 USD |
3,096,927.7000 AST |
0.1188 USD |
0.1081 USD |
0.1216 USD |
0.1088 USD |
| 2024-12-17 |
0.1184 USD |
5,341,720.4000 AST |
0.1226 USD |
0.1179 USD |
0.1354 USD |
0.1184 USD |
| 2024-12-16 |
0.1225 USD |
3,474,195.5000 AST |
0.1281 USD |
0.1220 USD |
0.1312 USD |
0.1225 USD |
| 2024-12-15 |
0.1278 USD |
15,195,773.5000 AST |
0.1216 USD |
0.1200 USD |
0.1500 USD |
0.1278 USD |
| 2024-12-14 |
0.1202 USD |
6,718,443.0000 AST |
0.1306 USD |
0.1180 USD |
0.1307 USD |
0.1202 USD |
| 2024-12-13 |
0.1306 USD |
43,105,439.8000 AST |
0.1332 USD |
0.1257 USD |
0.1582 USD |
0.1306 USD |
| 2024-12-12 |
0.1341 USD |
16,282,090.0000 AST |
0.1084 USD |
0.1050 USD |
0.1528 USD |
0.1341 USD |
| 2024-12-11 |
0.1091 USD |
2,291,785.6000 AST |
0.1030 USD |
0.0993 USD |
0.1166 USD |
0.1091 USD |
| 2024-12-10 |
0.1029 USD |
3,860,129.2000 AST |
0.1084 USD |
0.0934 USD |
0.1118 USD |
0.1029 USD |
| 2024-12-09 |
0.1088 USD |
6,095,692.2000 AST |
0.1341 USD |
0.1022 USD |
0.1361 USD |
0.1088 USD |
| 2024-12-08 |
0.1340 USD |
7,169,620.4000 AST |
0.1226 USD |
0.1203 USD |
0.1397 USD |
0.1340 USD |
| 2024-12-07 |
0.1228 USD |
1,298,663.3000 AST |
0.1259 USD |
0.1193 USD |
0.1276 USD |
0.1228 USD |
| 2024-12-06 |
0.1260 USD |
1,947,121.3000 AST |
0.1208 USD |
0.1193 USD |
0.1285 USD |
0.1260 USD |
| 2024-12-05 |
0.1209 USD |
3,172,527.7000 AST |
0.1220 USD |
0.1174 USD |
0.1326 USD |
0.1209 USD |
| 2024-12-04 |
0.1224 USD |
2,828,342.3000 AST |
0.1217 USD |
0.1167 USD |
0.1267 USD |
0.1224 USD |
| 2024-12-03 |
0.1218 USD |
4,195,124.0000 AST |
0.1090 USD |
0.1079 USD |
0.1236 USD |
0.1218 USD |
| 2024-12-02 |
0.1087 USD |
4,109,029.0000 AST |
0.1086 USD |
0.0992 USD |
0.1109 USD |
0.1087 USD |
| 2024-12-01 |
0.1081 USD |
2,827,771.4000 AST |
0.1108 USD |
0.1060 USD |
0.1132 USD |
0.1081 USD |
| 2024-11-30 |
0.1115 USD |
974,548.0000 AST |
0.1073 USD |
0.1061 USD |
0.1127 USD |
0.1115 USD |
| 2024-11-29 |
0.1074 USD |
4,246,313.9000 AST |
0.1059 USD |
0.1040 USD |
0.1200 USD |
0.1074 USD |
| 2024-11-28 |
0.1064 USD |
1,583,876.8000 AST |
0.1045 USD |
0.1005 USD |
0.1084 USD |
0.1064 USD |
| 2024-11-27 |
0.1043 USD |
1,140,304.1000 AST |
0.0954 USD |
0.0941 USD |
0.1067 USD |
0.1043 USD |
| 2024-11-26 |
0.0958 USD |
1,029,274.9000 AST |
0.0958 USD |
0.0907 USD |
0.0994 USD |
0.0958 USD |
| 2024-11-25 |
0.0961 USD |
2,461,108.4000 AST |
0.0991 USD |
0.0930 USD |
0.1014 USD |
0.0961 USD |
| 2024-11-24 |
0.0990 USD |
5,530,051.2000 AST |
0.0897 USD |
0.0884 USD |
0.1032 USD |
0.0990 USD |
| 2024-11-23 |
0.0891 USD |
1,840,528.6000 AST |
0.0884 USD |
0.0872 USD |
0.0930 USD |
0.0891 USD |
| 2024-11-22 |
0.0881 USD |
1,365,670.1000 AST |
0.0841 USD |
0.0825 USD |
0.0896 USD |
0.0881 USD |
| 2024-11-21 |
0.0837 USD |
2,799,499.8000 AST |
0.0811 USD |
0.0780 USD |
0.0883 USD |
0.0837 USD |
| 2024-11-20 |
0.0819 USD |
12,086,366.5000 AST |
0.0892 USD |
0.0805 USD |
0.1217 USD |
0.0819 USD |
| 2024-11-19 |
0.0906 USD |
1,373,160.7000 AST |
0.0887 USD |
0.0867 USD |
0.0919 USD |
0.0906 USD |
| 2024-11-18 |
0.0887 USD |
864,507.9000 AST |
0.0849 USD |
0.0826 USD |
0.0889 USD |
0.0887 USD |
| 2024-11-17 |
0.0847 USD |
1,994,887.3000 AST |
0.0883 USD |
0.0836 USD |
0.0953 USD |
0.0847 USD |
| 2024-11-16 |
0.0876 USD |
1,009,052.7000 AST |
0.0855 USD |
0.0826 USD |
0.0892 USD |
0.0876 USD |