Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0310 USD |
6,333,211.7000 AST |
0.0312 USD |
0.0250 USD |
0.0317 USD |
0.0310 USD |
| 2025-10-05 |
0.0313 USD |
2,788,673.1000 AST |
0.0306 USD |
0.0305 USD |
0.0320 USD |
0.0313 USD |
| 2025-10-04 |
0.0307 USD |
1,901,666.9000 AST |
0.0311 USD |
0.0305 USD |
0.0320 USD |
0.0307 USD |
| 2025-10-03 |
0.0311 USD |
5,440,481.4000 AST |
0.0317 USD |
0.0300 USD |
0.0322 USD |
0.0311 USD |
| 2025-10-02 |
0.0318 USD |
1,682,937.3000 AST |
0.0314 USD |
0.0309 USD |
0.0322 USD |
0.0318 USD |
| 2025-10-01 |
0.0318 USD |
1,389,799.3000 AST |
0.0314 USD |
0.0307 USD |
0.0325 USD |
0.0318 USD |
| 2025-09-30 |
0.0317 USD |
1,800,888.7000 AST |
0.0311 USD |
0.0300 USD |
0.0321 USD |
0.0317 USD |
| 2025-09-29 |
0.0320 USD |
4,721,153.5000 AST |
0.0301 USD |
0.0297 USD |
0.0340 USD |
0.0320 USD |
| 2025-09-28 |
0.0303 USD |
2,845,388.4000 AST |
0.0299 USD |
0.0282 USD |
0.0336 USD |
0.0303 USD |
| 2025-09-27 |
0.0299 USD |
2,523,281.4000 AST |
0.0307 USD |
0.0287 USD |
0.0316 USD |
0.0299 USD |
| 2025-09-26 |
0.0309 USD |
1,767,058.8000 AST |
0.0296 USD |
0.0282 USD |
0.0312 USD |
0.0309 USD |
| 2025-09-25 |
0.0291 USD |
1,939,059.0000 AST |
0.0308 USD |
0.0287 USD |
0.0308 USD |
0.0291 USD |
| 2025-09-24 |
0.0313 USD |
3,102,081.1000 AST |
0.0308 USD |
0.0305 USD |
0.0339 USD |
0.0313 USD |
| 2025-09-23 |
0.0310 USD |
12,591,872.9000 AST |
0.0308 USD |
0.0305 USD |
0.0378 USD |
0.0310 USD |
| 2025-09-22 |
0.0308 USD |
3,458,114.2000 AST |
0.0324 USD |
0.0295 USD |
0.0328 USD |
0.0308 USD |
| 2025-09-21 |
0.0324 USD |
2,200,459.2000 AST |
0.0330 USD |
0.0320 USD |
0.0338 USD |
0.0324 USD |
| 2025-09-20 |
0.0330 USD |
5,285,953.2000 AST |
0.0360 USD |
0.0324 USD |
0.0360 USD |
0.0330 USD |
| 2025-09-19 |
0.0363 USD |
6,845,165.6000 AST |
0.0332 USD |
0.0325 USD |
0.0388 USD |
0.0363 USD |
| 2025-09-18 |
0.0333 USD |
1,829,977.6000 AST |
0.0327 USD |
0.0324 USD |
0.0344 USD |
0.0333 USD |
| 2025-09-17 |
0.0327 USD |
394,863.9000 AST |
0.0327 USD |
0.0326 USD |
0.0335 USD |
0.0327 USD |
| 2025-09-16 |
0.0326 USD |
1,282,930.7000 AST |
0.0324 USD |
0.0324 USD |
0.0338 USD |
0.0326 USD |
| 2025-09-15 |
0.0327 USD |
1,366,294.0000 AST |
0.0337 USD |
0.0323 USD |
0.0341 USD |
0.0327 USD |
| 2025-09-14 |
0.0336 USD |
1,150,176.2000 AST |
0.0346 USD |
0.0332 USD |
0.0349 USD |
0.0336 USD |
| 2025-09-13 |
0.0349 USD |
3,725,686.0000 AST |
0.0332 USD |
0.0331 USD |
0.0358 USD |
0.0349 USD |
| 2025-09-12 |
0.0337 USD |
974,970.0000 AST |
0.0334 USD |
0.0331 USD |
0.0337 USD |
0.0337 USD |
| 2025-09-11 |
0.0333 USD |
1,440,910.5000 AST |
0.0332 USD |
0.0324 USD |
0.0337 USD |
0.0333 USD |
| 2025-09-10 |
0.0333 USD |
771,281.5000 AST |
0.0332 USD |
0.0328 USD |
0.0338 USD |
0.0333 USD |
| 2025-09-09 |
0.0330 USD |
2,335,317.6000 AST |
0.0328 USD |
0.0326 USD |
0.0343 USD |
0.0330 USD |
| 2025-09-08 |
0.0329 USD |
885,513.0000 AST |
0.0329 USD |
0.0325 USD |
0.0336 USD |
0.0329 USD |
| 2025-09-07 |
0.0328 USD |
2,770,201.2000 AST |
0.0334 USD |
0.0321 USD |
0.0345 USD |
0.0328 USD |
| 2025-09-06 |
0.0334 USD |
442,147.2000 AST |
0.0328 USD |
0.0323 USD |
0.0335 USD |
0.0334 USD |
| 2025-09-05 |
0.0328 USD |
993,086.7000 AST |
0.0333 USD |
0.0323 USD |
0.0339 USD |
0.0328 USD |
| 2025-09-04 |
0.0330 USD |
6,090,746.9000 AST |
0.0338 USD |
0.0322 USD |
0.0346 USD |
0.0330 USD |
| 2025-09-03 |
0.0336 USD |
802,028.4000 AST |
0.0333 USD |
0.0330 USD |
0.0338 USD |
0.0336 USD |
| 2025-09-02 |
0.0333 USD |
1,098,195.5000 AST |
0.0331 USD |
0.0330 USD |
0.0340 USD |
0.0333 USD |
| 2025-09-01 |
0.0329 USD |
3,038,126.6000 AST |
0.0354 USD |
0.0328 USD |
0.0354 USD |
0.0329 USD |
| 2025-08-31 |
0.0350 USD |
1,362,265.6000 AST |
0.0351 USD |
0.0348 USD |
0.0361 USD |
0.0350 USD |
| 2025-08-30 |
0.0353 USD |
13,795,857.8000 AST |
0.0350 USD |
0.0342 USD |
0.0398 USD |
0.0353 USD |
| 2025-08-29 |
0.0337 USD |
2,607,419.5000 AST |
0.0346 USD |
0.0337 USD |
0.0348 USD |
0.0337 USD |
| 2025-08-28 |
0.0344 USD |
3,944,445.3000 AST |
0.0348 USD |
0.0340 USD |
0.0356 USD |
0.0344 USD |
| 2025-08-27 |
0.0357 USD |
1,604,361.7000 AST |
0.0361 USD |
0.0352 USD |
0.0364 USD |
0.0357 USD |
| 2025-08-26 |
0.0363 USD |
1,961,898.1000 AST |
0.0363 USD |
0.0349 USD |
0.0369 USD |
0.0363 USD |
| 2025-08-25 |
0.0361 USD |
13,912,494.9000 AST |
0.0365 USD |
0.0348 USD |
0.0399 USD |
0.0361 USD |
| 2025-08-24 |
0.0364 USD |
3,553,046.9000 AST |
0.0366 USD |
0.0359 USD |
0.0385 USD |
0.0364 USD |
| 2025-08-23 |
0.0363 USD |
3,623,752.0000 AST |
0.0366 USD |
0.0357 USD |
0.0369 USD |
0.0363 USD |
| 2025-08-22 |
0.0363 USD |
6,172,589.1000 AST |
0.0362 USD |
0.0344 USD |
0.0370 USD |
0.0363 USD |
| 2025-08-21 |
0.0362 USD |
4,136,585.6000 AST |
0.0370 USD |
0.0351 USD |
0.0381 USD |
0.0362 USD |
| 2025-08-20 |
0.0373 USD |
4,172,593.0000 AST |
0.0362 USD |
0.0351 USD |
0.0384 USD |
0.0373 USD |
| 2025-08-19 |
0.0371 USD |
2,791,856.2000 AST |
0.0379 USD |
0.0365 USD |
0.0389 USD |
0.0371 USD |
| 2025-08-18 |
0.0383 USD |
4,739,817.0000 AST |
0.0394 USD |
0.0370 USD |
0.0400 USD |
0.0383 USD |