Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0987 USD |
104,000.6000 AST |
0.0990 USD |
0.0972 USD |
0.0997 USD |
0.0987 USD |
| 2023-11-18 |
0.0991 USD |
189,806.8000 AST |
0.0995 USD |
0.0944 USD |
0.1004 USD |
0.0991 USD |
| 2023-11-17 |
0.0983 USD |
93,332.7000 AST |
0.0998 USD |
0.0952 USD |
0.1000 USD |
0.0983 USD |
| 2023-11-16 |
0.0981 USD |
167,232.8000 AST |
0.1022 USD |
0.0977 USD |
0.1048 USD |
0.0981 USD |
| 2023-11-15 |
0.1017 USD |
300,147.9000 AST |
0.0985 USD |
0.0981 USD |
0.1065 USD |
0.1017 USD |
| 2023-11-14 |
0.0985 USD |
156,667.9000 AST |
0.1011 USD |
0.0967 USD |
0.1011 USD |
0.0985 USD |
| 2023-11-13 |
0.0999 USD |
150,930.4000 AST |
0.1034 USD |
0.0991 USD |
0.1058 USD |
0.0999 USD |
| 2023-11-12 |
0.1039 USD |
219,855.3000 AST |
0.1046 USD |
0.1006 USD |
0.1059 USD |
0.1039 USD |
| 2023-11-11 |
0.1037 USD |
122,001.2000 AST |
0.1017 USD |
0.1005 USD |
0.1063 USD |
0.1037 USD |
| 2023-11-10 |
0.1028 USD |
198,665.8000 AST |
0.0983 USD |
0.0981 USD |
0.1028 USD |
0.1028 USD |
| 2023-11-09 |
0.0982 USD |
298,202.5000 AST |
0.0970 USD |
0.0952 USD |
0.1023 USD |
0.0982 USD |
| 2023-11-08 |
0.0971 USD |
225,634.5000 AST |
0.0938 USD |
0.0937 USD |
0.0976 USD |
0.0971 USD |
| 2023-11-07 |
0.0938 USD |
813,533.7000 AST |
0.0940 USD |
0.0920 USD |
0.0962 USD |
0.0938 USD |
| 2023-11-06 |
0.0946 USD |
379,382.3000 AST |
0.0935 USD |
0.0925 USD |
0.0955 USD |
0.0946 USD |
| 2023-11-05 |
0.0932 USD |
771,841.9000 AST |
0.0941 USD |
0.0925 USD |
0.0959 USD |
0.0932 USD |
| 2023-11-04 |
0.0939 USD |
514,476.2000 AST |
0.0944 USD |
0.0921 USD |
0.0965 USD |
0.0939 USD |
| 2023-11-03 |
0.0939 USD |
1,080,217.5000 AST |
0.0916 USD |
0.0900 USD |
0.0962 USD |
0.0939 USD |
| 2023-11-02 |
0.0916 USD |
1,475,269.1000 AST |
0.0971 USD |
0.0910 USD |
0.0991 USD |
0.0916 USD |
| 2023-11-01 |
0.0961 USD |
2,170,349.7000 AST |
0.1102 USD |
0.0900 USD |
0.1187 USD |
0.0961 USD |
| 2023-10-31 |
0.1071 USD |
2,662,694.3000 AST |
0.0890 USD |
0.0888 USD |
0.1268 USD |
0.1071 USD |
| 2023-10-30 |
0.0895 USD |
362,033.6000 AST |
0.0889 USD |
0.0880 USD |
0.0923 USD |
0.0895 USD |
| 2023-10-29 |
0.0890 USD |
428,158.8000 AST |
0.0902 USD |
0.0885 USD |
0.0909 USD |
0.0890 USD |
| 2023-10-28 |
0.0904 USD |
319,179.9000 AST |
0.0892 USD |
0.0888 USD |
0.0930 USD |
0.0904 USD |
| 2023-10-27 |
0.0894 USD |
402,822.3000 AST |
0.0858 USD |
0.0858 USD |
0.0923 USD |
0.0894 USD |
| 2023-10-26 |
0.0863 USD |
301,264.1000 AST |
0.0891 USD |
0.0844 USD |
0.0899 USD |
0.0863 USD |
| 2023-10-25 |
0.0893 USD |
204,124.6000 AST |
0.0885 USD |
0.0864 USD |
0.0897 USD |
0.0893 USD |
| 2023-10-24 |
0.0883 USD |
270,763.5000 AST |
0.0872 USD |
0.0853 USD |
0.0893 USD |
0.0883 USD |
| 2023-10-23 |
0.0868 USD |
250,424.2000 AST |
0.0846 USD |
0.0829 USD |
0.0871 USD |
0.0868 USD |
| 2023-10-22 |
0.0839 USD |
96,325.2000 AST |
0.0847 USD |
0.0836 USD |
0.0850 USD |
0.0839 USD |
| 2023-10-21 |
0.0842 USD |
284,528.4000 AST |
0.0851 USD |
0.0830 USD |
0.0867 USD |
0.0842 USD |
| 2023-10-20 |
0.0855 USD |
406,636.7000 AST |
0.0821 USD |
0.0812 USD |
0.0855 USD |
0.0855 USD |
| 2023-10-19 |
0.0826 USD |
269,988.6000 AST |
0.0818 USD |
0.0794 USD |
0.0828 USD |
0.0826 USD |
| 2023-10-18 |
0.0816 USD |
402,214.9000 AST |
0.0881 USD |
0.0811 USD |
0.0892 USD |
0.0816 USD |
| 2023-10-17 |
0.0878 USD |
1,245,195.0000 AST |
0.0862 USD |
0.0844 USD |
0.0979 USD |
0.0878 USD |
| 2023-10-16 |
0.0863 USD |
317,490.5000 AST |
0.0829 USD |
0.0829 USD |
0.0882 USD |
0.0863 USD |
| 2023-10-15 |
0.0839 USD |
283,703.0000 AST |
0.0814 USD |
0.0814 USD |
0.0841 USD |
0.0839 USD |
| 2023-10-14 |
0.0814 USD |
16,180.3000 AST |
0.0815 USD |
0.0811 USD |
0.0824 USD |
0.0814 USD |
| 2023-10-13 |
0.0815 USD |
124,419.2000 AST |
0.0814 USD |
0.0808 USD |
0.0828 USD |
0.0815 USD |
| 2023-10-12 |
0.0810 USD |
77,832.6000 AST |
0.0827 USD |
0.0808 USD |
0.0835 USD |
0.0810 USD |
| 2023-10-11 |
0.0828 USD |
197,310.1000 AST |
0.0817 USD |
0.0807 USD |
0.0855 USD |
0.0828 USD |
| 2023-10-10 |
0.0830 USD |
217,251.6000 AST |
0.0840 USD |
0.0813 USD |
0.0859 USD |
0.0830 USD |
| 2023-10-09 |
0.0837 USD |
277,809.4000 AST |
0.0874 USD |
0.0826 USD |
0.0888 USD |
0.0837 USD |
| 2023-10-08 |
0.0873 USD |
44,871.9000 AST |
0.0881 USD |
0.0870 USD |
0.0882 USD |
0.0873 USD |
| 2023-10-07 |
0.0879 USD |
96,341.8000 AST |
0.0878 USD |
0.0873 USD |
0.0884 USD |
0.0879 USD |
| 2023-10-06 |
0.0878 USD |
10,313.9000 AST |
0.0873 USD |
0.0872 USD |
0.0882 USD |
0.0878 USD |
| 2023-10-05 |
0.0877 USD |
57,921.8000 AST |
0.0880 USD |
0.0869 USD |
0.0889 USD |
0.0877 USD |
| 2023-10-04 |
0.0880 USD |
22,606.6000 AST |
0.0875 USD |
0.0868 USD |
0.0881 USD |
0.0880 USD |
| 2023-10-03 |
0.0888 USD |
196,885.8000 AST |
0.0891 USD |
0.0882 USD |
0.0906 USD |
0.0888 USD |
| 2023-10-02 |
0.0893 USD |
34,471.1000 AST |
0.0918 USD |
0.0889 USD |
0.0924 USD |
0.0893 USD |
| 2023-10-01 |
0.0922 USD |
382,680.4000 AST |
0.0908 USD |
0.0884 USD |
0.0925 USD |
0.0922 USD |