Identifier on Coinbase Pro: ASM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0136 USDT |
208,359.0000 ASM |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-02-08 |
0.0142 USDT |
1,838,533.0000 ASM |
0.0145 USDT |
0.0138 USDT |
0.0153 USDT |
0.0142 USDT |
| 2023-02-07 |
0.0147 USDT |
4,123,065.0000 ASM |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-06 |
0.0142 USDT |
2,322,398.0000 ASM |
0.0147 USDT |
0.0141 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-02-05 |
0.0146 USDT |
1,646,590.0000 ASM |
0.0153 USDT |
0.0142 USDT |
0.0163 USDT |
0.0146 USDT |
| 2023-02-04 |
0.0155 USDT |
1,752,772.0000 ASM |
0.0151 USDT |
0.0148 USDT |
0.0162 USDT |
0.0155 USDT |
| 2023-02-03 |
0.0146 USDT |
4,159,191.0000 ASM |
0.0140 USDT |
0.0140 USDT |
0.0168 USDT |
0.0146 USDT |
| 2023-02-02 |
0.0140 USDT |
402,849.0000 ASM |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-02-01 |
0.0142 USDT |
3,851,821.0000 ASM |
0.0139 USDT |
0.0132 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-01-31 |
0.0139 USDT |
10,224,118.0000 ASM |
0.0131 USDT |
0.0126 USDT |
0.0169 USDT |
0.0139 USDT |
| 2023-01-30 |
0.0129 USDT |
3,680,108.0000 ASM |
0.0136 USDT |
0.0125 USDT |
0.0136 USDT |
0.0129 USDT |
| 2023-01-29 |
0.0135 USDT |
1,935,010.0000 ASM |
0.0139 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-01-28 |
0.0137 USDT |
1,278,721.0000 ASM |
0.0134 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-01-27 |
0.0132 USDT |
3,000,888.0000 ASM |
0.0140 USDT |
0.0132 USDT |
0.0142 USDT |
0.0132 USDT |
| 2023-01-26 |
0.0140 USDT |
4,199,589.0000 ASM |
0.0131 USDT |
0.0131 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-01-25 |
0.0136 USDT |
15,847,538.0000 ASM |
0.0141 USDT |
0.0131 USDT |
0.0178 USDT |
0.0136 USDT |
| 2023-01-24 |
0.0135 USDT |
28,624,667.0000 ASM |
0.0116 USDT |
0.0116 USDT |
0.0179 USDT |
0.0135 USDT |
| 2023-01-23 |
0.0115 USDT |
4,085,395.0000 ASM |
0.0109 USDT |
0.0109 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-01-22 |
0.0106 USDT |
1,393,947.0000 ASM |
0.0114 USDT |
0.0105 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-01-21 |
0.0120 USDT |
4,962,252.0000 ASM |
0.0119 USDT |
0.0114 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-01-20 |
0.0119 USDT |
27,317,028.0000 ASM |
0.0101 USDT |
0.0100 USDT |
0.0156 USDT |
0.0119 USDT |
| 2023-01-19 |
0.0101 USDT |
186,362.0000 ASM |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-18 |
0.0094 USDT |
663,792.0000 ASM |
0.0099 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2023-01-17 |
0.0100 USDT |
1,517,185.0000 ASM |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-01-16 |
0.0100 USDT |
1,611,112.0000 ASM |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-01-15 |
0.0101 USDT |
1,093,668.0000 ASM |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-01-14 |
0.0097 USDT |
1,063,266.0000 ASM |
0.0094 USDT |
0.0092 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-01-13 |
0.0092 USDT |
375,578.0000 ASM |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-01-12 |
0.0090 USDT |
9,421,340.0000 ASM |
0.0088 USDT |
0.0086 USDT |
0.0107 USDT |
0.0090 USDT |
| 2023-01-11 |
0.0087 USDT |
1,125,925.0000 ASM |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-01-10 |
0.0085 USDT |
572,525.0000 ASM |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-01-09 |
0.0083 USDT |
562,216.0000 ASM |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-01-08 |
0.0081 USDT |
261,989.0000 ASM |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-01-07 |
0.0081 USDT |
2,634,035.0000 ASM |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-01-06 |
0.0079 USDT |
2,361,718.0000 ASM |
0.0084 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-01-05 |
0.0080 USDT |
3,432,675.0000 ASM |
0.0079 USDT |
0.0074 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-01-04 |
0.0079 USDT |
581,310.0000 ASM |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-01-03 |
0.0080 USDT |
1,284,432.0000 ASM |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-01-02 |
0.0080 USDT |
707,443.0000 ASM |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-01-01 |
0.0079 USDT |
1,264.0000 ASM |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-31 |
0.0077 USDT |
241,653.0000 ASM |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-12-30 |
0.0077 USDT |
1,510,043.0000 ASM |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-12-29 |
0.0080 USDT |
695,335.0000 ASM |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-12-28 |
0.0081 USDT |
321,040.0000 ASM |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-12-27 |
0.0088 USDT |
79,316.0000 ASM |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-12-26 |
0.0090 USDT |
3,387,957.0000 ASM |
0.0092 USDT |
0.0086 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-12-25 |
0.0093 USDT |
2,148,256.0000 ASM |
0.0106 USDT |
0.0089 USDT |
0.0111 USDT |
0.0093 USDT |
| 2022-12-24 |
0.0105 USDT |
4,340,631.0000 ASM |
0.0088 USDT |
0.0087 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-12-23 |
0.0092 USDT |
1,081,667.0000 ASM |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-12-22 |
0.0088 USDT |
2,284,723.0000 ASM |
0.0085 USDT |
0.0085 USDT |
0.0105 USDT |
0.0088 USDT |