Crypto exchange Coinbase Pro

Market Assemble Protocol (ASM) / Tether (USDT)

Identifier on Coinbase Pro: ASM-USDT
Date Price Volume Open Low High Close
2022-11-25 0.0120 USDT 950,604.0000 ASM 0.0119 USDT 0.0118 USDT 0.0122 USDT 0.0120 USDT
2022-11-24 0.0118 USDT 588,292.0000 ASM 0.0121 USDT 0.0118 USDT 0.0125 USDT 0.0118 USDT
2022-11-23 0.0117 USDT 364,889.0000 ASM 0.0119 USDT 0.0117 USDT 0.0125 USDT 0.0117 USDT
2022-11-22 0.0120 USDT 111,495.0000 ASM 0.0117 USDT 0.0114 USDT 0.0124 USDT 0.0120 USDT
2022-11-21 0.0116 USDT 1,221,388.0000 ASM 0.0119 USDT 0.0115 USDT 0.0119 USDT 0.0116 USDT
2022-11-20 0.0122 USDT 1,345,528.0000 ASM 0.0128 USDT 0.0122 USDT 0.0134 USDT 0.0122 USDT
2022-11-19 0.0124 USDT 644,089.0000 ASM 0.0129 USDT 0.0122 USDT 0.0131 USDT 0.0124 USDT
2022-11-18 0.0129 USDT 969,211.0000 ASM 0.0128 USDT 0.0127 USDT 0.0132 USDT 0.0129 USDT
2022-11-17 0.0126 USDT 1,522,295.0000 ASM 0.0129 USDT 0.0125 USDT 0.0130 USDT 0.0126 USDT
2022-11-16 0.0128 USDT 2,865,102.0000 ASM 0.0129 USDT 0.0123 USDT 0.0143 USDT 0.0128 USDT
2022-11-15 0.0128 USDT 33,019,358.0000 ASM 0.0130 USDT 0.0117 USDT 0.0230 USDT 0.0128 USDT
2022-11-14 0.0125 USDT 46,998.0000 ASM 0.0128 USDT 0.0124 USDT 0.0132 USDT 0.0125 USDT
2022-11-13 0.0127 USDT 855,900.0000 ASM 0.0133 USDT 0.0124 USDT 0.0141 USDT 0.0127 USDT
2022-11-12 0.0139 USDT 1,762,733.0000 ASM 0.0132 USDT 0.0121 USDT 0.0166 USDT 0.0139 USDT
2022-11-11 0.0134 USDT 3,734,943.0000 ASM 0.0136 USDT 0.0131 USDT 0.0173 USDT 0.0134 USDT
2022-11-10 0.0135 USDT 703,215.0000 ASM 0.0124 USDT 0.0114 USDT 0.0145 USDT 0.0135 USDT
2022-11-09 0.0126 USDT 1,135,144.0000 ASM 0.0154 USDT 0.0126 USDT 0.0154 USDT 0.0126 USDT
2022-11-08 0.0153 USDT 2,442,990.0000 ASM 0.0181 USDT 0.0153 USDT 0.0184 USDT 0.0153 USDT
2022-11-07 0.0181 USDT 13,861,203.0000 ASM 0.0184 USDT 0.0180 USDT 0.0193 USDT 0.0181 USDT
2022-11-06 0.0184 USDT 834,886.0000 ASM 0.0186 USDT 0.0184 USDT 0.0189 USDT 0.0184 USDT
2022-11-05 0.0184 USDT 27,221.0000 ASM 0.0182 USDT 0.0182 USDT 0.0187 USDT 0.0184 USDT
2022-11-04 0.0182 USDT 305,850.0000 ASM 0.0175 USDT 0.0174 USDT 0.0182 USDT 0.0182 USDT
2022-11-03 0.0176 USDT 88,095.0000 ASM 0.0173 USDT 0.0173 USDT 0.0179 USDT 0.0176 USDT
2022-11-02 0.0177 USDT 1,455,199.0000 ASM 0.0181 USDT 0.0169 USDT 0.0182 USDT 0.0177 USDT
2022-11-01 0.0179 USDT 3,457,732.0000 ASM 0.0175 USDT 0.0170 USDT 0.0220 USDT 0.0179 USDT
2022-10-31 0.0174 USDT 1,557,078.0000 ASM 0.0178 USDT 0.0167 USDT 0.0178 USDT 0.0174 USDT
2022-10-30 0.0182 USDT 24,718.0000 ASM 0.0177 USDT 0.0177 USDT 0.0182 USDT 0.0182 USDT
2022-10-29 0.0181 USDT 326,650.0000 ASM 0.0172 USDT 0.0172 USDT 0.0181 USDT 0.0181 USDT
2022-10-28 0.0174 USDT 675,047.0000 ASM 0.0174 USDT 0.0170 USDT 0.0175 USDT 0.0174 USDT
2022-10-27 0.0176 USDT 89,918.0000 ASM 0.0181 USDT 0.0176 USDT 0.0181 USDT 0.0176 USDT
2022-10-26 0.0177 USDT 778,676.0000 ASM 0.0178 USDT 0.0176 USDT 0.0189 USDT 0.0177 USDT
2022-10-25 0.0175 USDT 34,989.0000 ASM 0.0174 USDT 0.0174 USDT 0.0176 USDT 0.0175 USDT
2022-10-24 0.0173 USDT 5,964.0000 ASM 0.0173 USDT 0.0172 USDT 0.0173 USDT 0.0173 USDT
2022-10-23 0.0173 USDT 4,871.0000 ASM 0.0172 USDT 0.0170 USDT 0.0173 USDT 0.0173 USDT
2022-10-22 0.0172 USDT 807,284.0000 ASM 0.0171 USDT 0.0169 USDT 0.0173 USDT 0.0172 USDT
2022-10-21 0.0172 USDT 1,795,440.0000 ASM 0.0173 USDT 0.0166 USDT 0.0173 USDT 0.0172 USDT
2022-10-20 0.0173 USDT 258,307.0000 ASM 0.0173 USDT 0.0172 USDT 0.0178 USDT 0.0173 USDT
2022-10-19 0.0174 USDT 26,894.0000 ASM 0.0179 USDT 0.0174 USDT 0.0180 USDT 0.0174 USDT
2022-10-18 0.0181 USDT 945,064.0000 ASM 0.0177 USDT 0.0177 USDT 0.0183 USDT 0.0181 USDT
2022-10-17 0.0181 USDT 28,501.0000 ASM 0.0178 USDT 0.0176 USDT 0.0181 USDT 0.0181 USDT
2022-10-16 0.0177 USDT 302,966.0000 ASM 0.0178 USDT 0.0177 USDT 0.0184 USDT 0.0177 USDT
2022-10-15 0.0178 USDT 441,735.0000 ASM 0.0174 USDT 0.0173 USDT 0.0183 USDT 0.0178 USDT
2022-10-14 0.0173 USDT 1,575,850.0000 ASM 0.0174 USDT 0.0173 USDT 0.0186 USDT 0.0173 USDT
2022-10-13 0.0173 USDT 69,854.0000 ASM 0.0180 USDT 0.0172 USDT 0.0180 USDT 0.0173 USDT
2022-10-12 0.0177 USDT 1,938,855.0000 ASM 0.0178 USDT 0.0177 USDT 0.0192 USDT 0.0177 USDT
2022-10-11 0.0178 USDT 2,413,661.0000 ASM 0.0184 USDT 0.0174 USDT 0.0184 USDT 0.0178 USDT
2022-10-10 0.0184 USDT 426,000.0000 ASM 0.0184 USDT 0.0184 USDT 0.0186 USDT 0.0184 USDT
2022-10-09 0.0185 USDT 460,782.0000 ASM 0.0187 USDT 0.0184 USDT 0.0189 USDT 0.0185 USDT
2022-10-08 0.0187 USDT 1,159,717.0000 ASM 0.0184 USDT 0.0180 USDT 0.0191 USDT 0.0187 USDT
2022-10-07 0.0184 USDT 226,807.0000 ASM 0.0185 USDT 0.0184 USDT 0.0189 USDT 0.0184 USDT