Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0494 USD |
3,730,589.4000 ARPA |
0.0517 USD |
0.0493 USD |
0.0523 USD |
0.0494 USD |
| 2023-05-14 |
0.0522 USD |
6,914,514.3000 ARPA |
0.0543 USD |
0.0521 USD |
0.0633 USD |
0.0522 USD |
| 2023-05-13 |
0.0544 USD |
9,691,427.7000 ARPA |
0.0555 USD |
0.0514 USD |
0.0584 USD |
0.0544 USD |
| 2023-05-12 |
0.0553 USD |
23,611,160.6000 ARPA |
0.0460 USD |
0.0456 USD |
0.0605 USD |
0.0553 USD |
| 2023-05-11 |
0.0450 USD |
9,661,989.1000 ARPA |
0.0449 USD |
0.0443 USD |
0.0481 USD |
0.0450 USD |
| 2023-05-10 |
0.0442 USD |
7,203,401.4000 ARPA |
0.0392 USD |
0.0391 USD |
0.0458 USD |
0.0442 USD |
| 2023-05-09 |
0.0393 USD |
947,861.1000 ARPA |
0.0395 USD |
0.0385 USD |
0.0402 USD |
0.0393 USD |
| 2023-05-08 |
0.0395 USD |
7,245,465.0000 ARPA |
0.0426 USD |
0.0389 USD |
0.0449 USD |
0.0395 USD |
| 2023-05-07 |
0.0428 USD |
4,397,551.6000 ARPA |
0.0397 USD |
0.0396 USD |
0.0433 USD |
0.0428 USD |
| 2023-05-06 |
0.0396 USD |
1,080,578.4000 ARPA |
0.0401 USD |
0.0381 USD |
0.0405 USD |
0.0396 USD |
| 2023-05-05 |
0.0401 USD |
888,940.7000 ARPA |
0.0395 USD |
0.0392 USD |
0.0403 USD |
0.0401 USD |
| 2023-05-04 |
0.0395 USD |
539,171.5000 ARPA |
0.0405 USD |
0.0394 USD |
0.0407 USD |
0.0395 USD |
| 2023-05-03 |
0.0406 USD |
292,650.5000 ARPA |
0.0396 USD |
0.0386 USD |
0.0407 USD |
0.0406 USD |
| 2023-05-02 |
0.0398 USD |
1,476,949.4000 ARPA |
0.0387 USD |
0.0384 USD |
0.0399 USD |
0.0398 USD |
| 2023-05-01 |
0.0388 USD |
320,128.5000 ARPA |
0.0398 USD |
0.0382 USD |
0.0398 USD |
0.0388 USD |
| 2023-04-30 |
0.0399 USD |
645,226.7000 ARPA |
0.0406 USD |
0.0394 USD |
0.0408 USD |
0.0399 USD |
| 2023-04-29 |
0.0405 USD |
421,249.1000 ARPA |
0.0402 USD |
0.0399 USD |
0.0410 USD |
0.0405 USD |
| 2023-04-28 |
0.0401 USD |
334,453.1000 ARPA |
0.0409 USD |
0.0396 USD |
0.0411 USD |
0.0401 USD |
| 2023-04-27 |
0.0410 USD |
671,305.6000 ARPA |
0.0402 USD |
0.0395 USD |
0.0417 USD |
0.0410 USD |
| 2023-04-26 |
0.0399 USD |
727,613.1000 ARPA |
0.0398 USD |
0.0374 USD |
0.0415 USD |
0.0399 USD |
| 2023-04-25 |
0.0397 USD |
1,897,949.0000 ARPA |
0.0389 USD |
0.0376 USD |
0.0402 USD |
0.0397 USD |
| 2023-04-24 |
0.0392 USD |
244,606.3000 ARPA |
0.0384 USD |
0.0378 USD |
0.0394 USD |
0.0392 USD |
| 2023-04-23 |
0.0384 USD |
730,334.9000 ARPA |
0.0389 USD |
0.0376 USD |
0.0397 USD |
0.0384 USD |
| 2023-04-22 |
0.0391 USD |
510,670.6000 ARPA |
0.0380 USD |
0.0373 USD |
0.0392 USD |
0.0391 USD |
| 2023-04-21 |
0.0377 USD |
1,757,028.1000 ARPA |
0.0398 USD |
0.0373 USD |
0.0403 USD |
0.0377 USD |
| 2023-04-20 |
0.0397 USD |
1,084,006.7000 ARPA |
0.0418 USD |
0.0391 USD |
0.0423 USD |
0.0397 USD |
| 2023-04-19 |
0.0419 USD |
2,046,002.4000 ARPA |
0.0467 USD |
0.0413 USD |
0.0473 USD |
0.0419 USD |
| 2023-04-18 |
0.0468 USD |
3,319,554.3000 ARPA |
0.0456 USD |
0.0453 USD |
0.0476 USD |
0.0468 USD |
| 2023-04-17 |
0.0458 USD |
3,813,331.4000 ARPA |
0.0450 USD |
0.0436 USD |
0.0472 USD |
0.0458 USD |
| 2023-04-16 |
0.0450 USD |
3,045,924.4000 ARPA |
0.0443 USD |
0.0439 USD |
0.0471 USD |
0.0450 USD |
| 2023-04-15 |
0.0444 USD |
880,878.2000 ARPA |
0.0442 USD |
0.0436 USD |
0.0444 USD |
0.0444 USD |
| 2023-04-14 |
0.0444 USD |
2,451,864.6000 ARPA |
0.0439 USD |
0.0432 USD |
0.0456 USD |
0.0444 USD |
| 2023-04-13 |
0.0439 USD |
1,396,076.1000 ARPA |
0.0449 USD |
0.0431 USD |
0.0449 USD |
0.0439 USD |
| 2023-04-12 |
0.0446 USD |
4,396,321.6000 ARPA |
0.0442 USD |
0.0422 USD |
0.0468 USD |
0.0446 USD |
| 2023-04-11 |
0.0443 USD |
2,934,873.6000 ARPA |
0.0434 USD |
0.0431 USD |
0.0447 USD |
0.0443 USD |
| 2023-04-10 |
0.0434 USD |
5,820,224.9000 ARPA |
0.0425 USD |
0.0421 USD |
0.0490 USD |
0.0434 USD |
| 2023-04-09 |
0.0424 USD |
681,297.4000 ARPA |
0.0416 USD |
0.0401 USD |
0.0432 USD |
0.0424 USD |
| 2023-04-08 |
0.0412 USD |
396,492.7000 ARPA |
0.0404 USD |
0.0404 USD |
0.0418 USD |
0.0412 USD |
| 2023-04-07 |
0.0408 USD |
626,339.4000 ARPA |
0.0416 USD |
0.0400 USD |
0.0416 USD |
0.0408 USD |
| 2023-04-06 |
0.0413 USD |
508,197.4000 ARPA |
0.0419 USD |
0.0409 USD |
0.0433 USD |
0.0413 USD |
| 2023-04-05 |
0.0423 USD |
901,734.7000 ARPA |
0.0409 USD |
0.0408 USD |
0.0425 USD |
0.0423 USD |
| 2023-04-04 |
0.0411 USD |
786,149.4000 ARPA |
0.0407 USD |
0.0403 USD |
0.0416 USD |
0.0411 USD |
| 2023-04-03 |
0.0405 USD |
583,452.2000 ARPA |
0.0404 USD |
0.0393 USD |
0.0415 USD |
0.0405 USD |
| 2023-04-02 |
0.0402 USD |
1,411,599.5000 ARPA |
0.0415 USD |
0.0398 USD |
0.0422 USD |
0.0402 USD |
| 2023-04-01 |
0.0416 USD |
1,195,410.3000 ARPA |
0.0413 USD |
0.0409 USD |
0.0425 USD |
0.0416 USD |
| 2023-03-31 |
0.0414 USD |
299,523.0000 ARPA |
0.0408 USD |
0.0397 USD |
0.0418 USD |
0.0414 USD |
| 2023-03-30 |
0.0404 USD |
1,133,741.0000 ARPA |
0.0415 USD |
0.0391 USD |
0.0421 USD |
0.0404 USD |
| 2023-03-29 |
0.0418 USD |
1,580,364.5000 ARPA |
0.0397 USD |
0.0394 USD |
0.0418 USD |
0.0418 USD |
| 2023-03-28 |
0.0399 USD |
1,291,635.3000 ARPA |
0.0380 USD |
0.0375 USD |
0.0400 USD |
0.0399 USD |
| 2023-03-27 |
0.0375 USD |
6,497,829.5000 ARPA |
0.0412 USD |
0.0373 USD |
0.0414 USD |
0.0375 USD |