Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0288 USD |
1,062,777.0000 ARPA |
0.0279 USD |
0.0278 USD |
0.0291 USD |
0.0288 USD |
| 2022-12-01 |
0.0278 USD |
1,733,077.1000 ARPA |
0.0288 USD |
0.0277 USD |
0.0290 USD |
0.0278 USD |
| 2022-11-30 |
0.0289 USD |
1,172,642.0000 ARPA |
0.0279 USD |
0.0277 USD |
0.0290 USD |
0.0289 USD |
| 2022-11-29 |
0.0276 USD |
1,470,218.1000 ARPA |
0.0273 USD |
0.0271 USD |
0.0282 USD |
0.0276 USD |
| 2022-11-28 |
0.0274 USD |
737,304.0000 ARPA |
0.0276 USD |
0.0267 USD |
0.0278 USD |
0.0274 USD |
| 2022-11-27 |
0.0278 USD |
557,155.2000 ARPA |
0.0277 USD |
0.0276 USD |
0.0290 USD |
0.0278 USD |
| 2022-11-26 |
0.0275 USD |
4,694,769.0000 ARPA |
0.0270 USD |
0.0270 USD |
0.0287 USD |
0.0275 USD |
| 2022-11-25 |
0.0271 USD |
332,730.5000 ARPA |
0.0272 USD |
0.0266 USD |
0.0273 USD |
0.0271 USD |
| 2022-11-24 |
0.0274 USD |
495,069.7000 ARPA |
0.0275 USD |
0.0271 USD |
0.0278 USD |
0.0274 USD |
| 2022-11-23 |
0.0273 USD |
696,361.4000 ARPA |
0.0263 USD |
0.0262 USD |
0.0275 USD |
0.0273 USD |
| 2022-11-22 |
0.0263 USD |
1,164,993.7000 ARPA |
0.0255 USD |
0.0249 USD |
0.0264 USD |
0.0263 USD |
| 2022-11-21 |
0.0254 USD |
1,869,798.8000 ARPA |
0.0258 USD |
0.0247 USD |
0.0260 USD |
0.0254 USD |
| 2022-11-20 |
0.0259 USD |
2,232,011.4000 ARPA |
0.0271 USD |
0.0258 USD |
0.0288 USD |
0.0259 USD |
| 2022-11-19 |
0.0271 USD |
638,115.4000 ARPA |
0.0268 USD |
0.0264 USD |
0.0273 USD |
0.0271 USD |
| 2022-11-18 |
0.0268 USD |
961,859.3000 ARPA |
0.0270 USD |
0.0264 USD |
0.0273 USD |
0.0268 USD |
| 2022-11-17 |
0.0266 USD |
2,391,577.8000 ARPA |
0.0265 USD |
0.0260 USD |
0.0279 USD |
0.0266 USD |
| 2022-11-16 |
0.0263 USD |
1,057,278.8000 ARPA |
0.0269 USD |
0.0258 USD |
0.0274 USD |
0.0263 USD |
| 2022-11-15 |
0.0268 USD |
1,775,197.2000 ARPA |
0.0262 USD |
0.0261 USD |
0.0277 USD |
0.0268 USD |
| 2022-11-14 |
0.0264 USD |
939,441.8000 ARPA |
0.0262 USD |
0.0247 USD |
0.0265 USD |
0.0264 USD |
| 2022-11-13 |
0.0259 USD |
3,432,513.9000 ARPA |
0.0263 USD |
0.0254 USD |
0.0281 USD |
0.0259 USD |
| 2022-11-12 |
0.0263 USD |
590,304.9000 ARPA |
0.0278 USD |
0.0261 USD |
0.0278 USD |
0.0263 USD |
| 2022-11-11 |
0.0274 USD |
3,017,565.0000 ARPA |
0.0288 USD |
0.0267 USD |
0.0292 USD |
0.0274 USD |
| 2022-11-10 |
0.0291 USD |
4,393,389.7000 ARPA |
0.0243 USD |
0.0243 USD |
0.0319 USD |
0.0291 USD |
| 2022-11-09 |
0.0243 USD |
12,459,861.7000 ARPA |
0.0312 USD |
0.0240 USD |
0.0319 USD |
0.0243 USD |
| 2022-11-08 |
0.0316 USD |
11,696,237.3000 ARPA |
0.0364 USD |
0.0284 USD |
0.0375 USD |
0.0316 USD |
| 2022-11-07 |
0.0364 USD |
6,078,007.5000 ARPA |
0.0357 USD |
0.0348 USD |
0.0377 USD |
0.0364 USD |
| 2022-11-06 |
0.0365 USD |
3,290,531.8000 ARPA |
0.0375 USD |
0.0362 USD |
0.0380 USD |
0.0365 USD |
| 2022-11-05 |
0.0374 USD |
8,948,514.9000 ARPA |
0.0377 USD |
0.0371 USD |
0.0388 USD |
0.0374 USD |
| 2022-11-04 |
0.0376 USD |
3,455,933.2000 ARPA |
0.0361 USD |
0.0361 USD |
0.0378 USD |
0.0376 USD |
| 2022-11-03 |
0.0361 USD |
7,754,404.3000 ARPA |
0.0337 USD |
0.0337 USD |
0.0380 USD |
0.0361 USD |
| 2022-11-02 |
0.0337 USD |
2,298,216.8000 ARPA |
0.0345 USD |
0.0330 USD |
0.0348 USD |
0.0337 USD |
| 2022-11-01 |
0.0347 USD |
1,506,783.8000 ARPA |
0.0350 USD |
0.0345 USD |
0.0355 USD |
0.0347 USD |
| 2022-10-31 |
0.0349 USD |
1,889,302.9000 ARPA |
0.0347 USD |
0.0341 USD |
0.0353 USD |
0.0349 USD |
| 2022-10-30 |
0.0347 USD |
3,412,761.0000 ARPA |
0.0353 USD |
0.0342 USD |
0.0362 USD |
0.0347 USD |
| 2022-10-29 |
0.0352 USD |
3,139,481.7000 ARPA |
0.0342 USD |
0.0341 USD |
0.0354 USD |
0.0352 USD |
| 2022-10-28 |
0.0343 USD |
2,914,696.2000 ARPA |
0.0334 USD |
0.0330 USD |
0.0345 USD |
0.0343 USD |
| 2022-10-27 |
0.0337 USD |
2,716,815.5000 ARPA |
0.0348 USD |
0.0334 USD |
0.0353 USD |
0.0337 USD |
| 2022-10-26 |
0.0344 USD |
1,998,333.6000 ARPA |
0.0339 USD |
0.0338 USD |
0.0347 USD |
0.0344 USD |
| 2022-10-25 |
0.0338 USD |
2,011,037.5000 ARPA |
0.0335 USD |
0.0330 USD |
0.0345 USD |
0.0338 USD |
| 2022-10-24 |
0.0336 USD |
4,034,677.0000 ARPA |
0.0336 USD |
0.0330 USD |
0.0348 USD |
0.0336 USD |
| 2022-10-23 |
0.0335 USD |
2,138,944.7000 ARPA |
0.0332 USD |
0.0324 USD |
0.0337 USD |
0.0335 USD |
| 2022-10-22 |
0.0330 USD |
2,088,787.5000 ARPA |
0.0334 USD |
0.0327 USD |
0.0334 USD |
0.0330 USD |
| 2022-10-21 |
0.0333 USD |
3,595,321.1000 ARPA |
0.0326 USD |
0.0319 USD |
0.0338 USD |
0.0333 USD |
| 2022-10-20 |
0.0328 USD |
2,275,342.6000 ARPA |
0.0329 USD |
0.0324 USD |
0.0339 USD |
0.0328 USD |
| 2022-10-19 |
0.0331 USD |
4,341,750.4000 ARPA |
0.0352 USD |
0.0323 USD |
0.0354 USD |
0.0331 USD |
| 2022-10-18 |
0.0350 USD |
5,210,746.7000 ARPA |
0.0367 USD |
0.0343 USD |
0.0368 USD |
0.0350 USD |
| 2022-10-17 |
0.0365 USD |
12,826,905.5000 ARPA |
0.0352 USD |
0.0348 USD |
0.0399 USD |
0.0365 USD |
| 2022-10-16 |
0.0352 USD |
23,307,992.8000 ARPA |
0.0381 USD |
0.0345 USD |
0.0417 USD |
0.0352 USD |
| 2022-10-15 |
0.0384 USD |
55,768,392.2000 ARPA |
0.0316 USD |
0.0314 USD |
0.0482 USD |
0.0384 USD |
| 2022-10-14 |
0.0315 USD |
2,115,906.8000 ARPA |
0.0319 USD |
0.0311 USD |
0.0329 USD |
0.0315 USD |