Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0385 USD |
725,495.3000 ARPA |
0.0387 USD |
0.0381 USD |
0.0397 USD |
0.0385 USD |
| 2023-02-03 |
0.0386 USD |
409,553.7000 ARPA |
0.0377 USD |
0.0372 USD |
0.0388 USD |
0.0386 USD |
| 2023-02-02 |
0.0376 USD |
782,320.4000 ARPA |
0.0374 USD |
0.0370 USD |
0.0389 USD |
0.0376 USD |
| 2023-02-01 |
0.0374 USD |
1,590,089.8000 ARPA |
0.0356 USD |
0.0344 USD |
0.0374 USD |
0.0374 USD |
| 2023-01-31 |
0.0356 USD |
443,747.8000 ARPA |
0.0355 USD |
0.0347 USD |
0.0358 USD |
0.0356 USD |
| 2023-01-30 |
0.0352 USD |
2,350,542.4000 ARPA |
0.0373 USD |
0.0340 USD |
0.0384 USD |
0.0352 USD |
| 2023-01-29 |
0.0371 USD |
1,555,194.3000 ARPA |
0.0364 USD |
0.0362 USD |
0.0376 USD |
0.0371 USD |
| 2023-01-28 |
0.0362 USD |
734,476.1000 ARPA |
0.0369 USD |
0.0361 USD |
0.0378 USD |
0.0362 USD |
| 2023-01-27 |
0.0366 USD |
3,382,444.2000 ARPA |
0.0361 USD |
0.0351 USD |
0.0368 USD |
0.0366 USD |
| 2023-01-26 |
0.0360 USD |
484,081.6000 ARPA |
0.0357 USD |
0.0351 USD |
0.0363 USD |
0.0360 USD |
| 2023-01-25 |
0.0356 USD |
767,520.3000 ARPA |
0.0347 USD |
0.0331 USD |
0.0361 USD |
0.0356 USD |
| 2023-01-24 |
0.0345 USD |
1,142,004.1000 ARPA |
0.0358 USD |
0.0340 USD |
0.0368 USD |
0.0345 USD |
| 2023-01-23 |
0.0359 USD |
917,981.2000 ARPA |
0.0351 USD |
0.0349 USD |
0.0362 USD |
0.0359 USD |
| 2023-01-22 |
0.0347 USD |
2,010,145.2000 ARPA |
0.0339 USD |
0.0335 USD |
0.0363 USD |
0.0347 USD |
| 2023-01-21 |
0.0343 USD |
1,303,437.5000 ARPA |
0.0340 USD |
0.0334 USD |
0.0347 USD |
0.0343 USD |
| 2023-01-20 |
0.0338 USD |
697,383.9000 ARPA |
0.0313 USD |
0.0311 USD |
0.0338 USD |
0.0338 USD |
| 2023-01-19 |
0.0315 USD |
757,160.3000 ARPA |
0.0310 USD |
0.0306 USD |
0.0318 USD |
0.0315 USD |
| 2023-01-18 |
0.0308 USD |
1,670,787.0000 ARPA |
0.0337 USD |
0.0306 USD |
0.0346 USD |
0.0308 USD |
| 2023-01-17 |
0.0336 USD |
777,198.5000 ARPA |
0.0335 USD |
0.0330 USD |
0.0344 USD |
0.0336 USD |
| 2023-01-16 |
0.0335 USD |
1,244,877.7000 ARPA |
0.0335 USD |
0.0327 USD |
0.0344 USD |
0.0335 USD |
| 2023-01-15 |
0.0334 USD |
780,155.1000 ARPA |
0.0333 USD |
0.0319 USD |
0.0338 USD |
0.0334 USD |
| 2023-01-14 |
0.0331 USD |
2,346,823.2000 ARPA |
0.0318 USD |
0.0308 USD |
0.0337 USD |
0.0331 USD |
| 2023-01-13 |
0.0315 USD |
1,175,694.0000 ARPA |
0.0304 USD |
0.0299 USD |
0.0318 USD |
0.0315 USD |
| 2023-01-12 |
0.0302 USD |
1,174,361.4000 ARPA |
0.0296 USD |
0.0289 USD |
0.0303 USD |
0.0302 USD |
| 2023-01-11 |
0.0294 USD |
327,041.2000 ARPA |
0.0290 USD |
0.0283 USD |
0.0296 USD |
0.0294 USD |
| 2023-01-10 |
0.0292 USD |
809,503.7000 ARPA |
0.0291 USD |
0.0282 USD |
0.0293 USD |
0.0292 USD |
| 2023-01-09 |
0.0292 USD |
2,976,153.9000 ARPA |
0.0277 USD |
0.0275 USD |
0.0296 USD |
0.0292 USD |
| 2023-01-08 |
0.0276 USD |
1,840,471.5000 ARPA |
0.0269 USD |
0.0265 USD |
0.0276 USD |
0.0276 USD |
| 2023-01-07 |
0.0268 USD |
611,786.1000 ARPA |
0.0266 USD |
0.0266 USD |
0.0272 USD |
0.0268 USD |
| 2023-01-06 |
0.0265 USD |
717,879.9000 ARPA |
0.0269 USD |
0.0259 USD |
0.0271 USD |
0.0265 USD |
| 2023-01-05 |
0.0269 USD |
197,969.2000 ARPA |
0.0273 USD |
0.0268 USD |
0.0273 USD |
0.0269 USD |
| 2023-01-04 |
0.0270 USD |
264,232.3000 ARPA |
0.0265 USD |
0.0265 USD |
0.0274 USD |
0.0270 USD |
| 2023-01-03 |
0.0265 USD |
163,527.4000 ARPA |
0.0267 USD |
0.0263 USD |
0.0268 USD |
0.0265 USD |
| 2023-01-02 |
0.0267 USD |
386,203.4000 ARPA |
0.0265 USD |
0.0262 USD |
0.0270 USD |
0.0267 USD |
| 2023-01-01 |
0.0266 USD |
577,556.2000 ARPA |
0.0262 USD |
0.0259 USD |
0.0267 USD |
0.0266 USD |
| 2022-12-31 |
0.0260 USD |
890,169.9000 ARPA |
0.0257 USD |
0.0255 USD |
0.0264 USD |
0.0260 USD |
| 2022-12-30 |
0.0256 USD |
470,326.3000 ARPA |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0256 USD |
| 2022-12-29 |
0.0258 USD |
468,921.4000 ARPA |
0.0255 USD |
0.0253 USD |
0.0260 USD |
0.0258 USD |
| 2022-12-28 |
0.0255 USD |
429,705.4000 ARPA |
0.0263 USD |
0.0254 USD |
0.0264 USD |
0.0255 USD |
| 2022-12-27 |
0.0262 USD |
589,845.8000 ARPA |
0.0265 USD |
0.0260 USD |
0.0265 USD |
0.0262 USD |
| 2022-12-26 |
0.0266 USD |
429,903.0000 ARPA |
0.0263 USD |
0.0261 USD |
0.0267 USD |
0.0266 USD |
| 2022-12-25 |
0.0262 USD |
282,146.2000 ARPA |
0.0262 USD |
0.0261 USD |
0.0266 USD |
0.0262 USD |
| 2022-12-24 |
0.0262 USD |
134,049.1000 ARPA |
0.0263 USD |
0.0260 USD |
0.0264 USD |
0.0262 USD |
| 2022-12-23 |
0.0262 USD |
475,142.2000 ARPA |
0.0262 USD |
0.0261 USD |
0.0264 USD |
0.0262 USD |
| 2022-12-22 |
0.0261 USD |
366,427.4000 ARPA |
0.0260 USD |
0.0254 USD |
0.0263 USD |
0.0261 USD |
| 2022-12-21 |
0.0259 USD |
473,319.9000 ARPA |
0.0263 USD |
0.0257 USD |
0.0263 USD |
0.0259 USD |
| 2022-12-20 |
0.0264 USD |
337,430.0000 ARPA |
0.0249 USD |
0.0249 USD |
0.0264 USD |
0.0264 USD |
| 2022-12-19 |
0.0249 USD |
1,240,835.4000 ARPA |
0.0261 USD |
0.0248 USD |
0.0266 USD |
0.0249 USD |
| 2022-12-18 |
0.0262 USD |
377,494.3000 ARPA |
0.0260 USD |
0.0257 USD |
0.0264 USD |
0.0262 USD |
| 2022-12-17 |
0.0259 USD |
1,033,642.0000 ARPA |
0.0260 USD |
0.0253 USD |
0.0263 USD |
0.0259 USD |