Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
2.0670 USD |
492,324.2400 ARKM |
1.9510 USD |
1.9270 USD |
2.1320 USD |
2.0670 USD |
| 2024-11-14 |
1.9530 USD |
907,674.7700 ARKM |
2.0660 USD |
1.9100 USD |
2.1810 USD |
1.9530 USD |
| 2024-11-13 |
2.0650 USD |
1,142,265.3800 ARKM |
2.1940 USD |
1.9920 USD |
2.2330 USD |
2.0650 USD |
| 2024-11-12 |
2.1930 USD |
2,227,218.8000 ARKM |
2.3860 USD |
2.0650 USD |
2.5550 USD |
2.1930 USD |
| 2024-11-11 |
2.3880 USD |
913,252.5800 ARKM |
2.2090 USD |
2.1860 USD |
2.4980 USD |
2.3880 USD |
| 2024-11-10 |
2.2080 USD |
659,330.8500 ARKM |
2.2270 USD |
2.0760 USD |
2.3480 USD |
2.2080 USD |
| 2024-11-09 |
2.2210 USD |
422,105.5000 ARKM |
2.1980 USD |
2.1170 USD |
2.3040 USD |
2.2210 USD |
| 2024-11-08 |
2.2030 USD |
744,081.0600 ARKM |
2.3240 USD |
2.1160 USD |
2.3450 USD |
2.2030 USD |
| 2024-11-07 |
2.3250 USD |
1,341,710.0500 ARKM |
2.1260 USD |
2.0480 USD |
2.3670 USD |
2.3250 USD |
| 2024-11-06 |
2.1220 USD |
1,879,941.5000 ARKM |
1.6870 USD |
1.6870 USD |
2.1940 USD |
2.1220 USD |
| 2024-11-05 |
1.6850 USD |
844,572.4100 ARKM |
1.6250 USD |
1.5990 USD |
1.7630 USD |
1.6850 USD |
| 2024-11-04 |
1.6200 USD |
1,127,670.0800 ARKM |
1.6510 USD |
1.5730 USD |
1.7310 USD |
1.6200 USD |
| 2024-11-03 |
1.6460 USD |
1,540,973.4200 ARKM |
1.5970 USD |
1.4440 USD |
1.6870 USD |
1.6460 USD |
| 2024-11-02 |
1.5870 USD |
661,811.3300 ARKM |
1.6750 USD |
1.4700 USD |
1.6880 USD |
1.5870 USD |
| 2024-11-01 |
1.6750 USD |
407,661.7900 ARKM |
1.6240 USD |
1.5660 USD |
1.7260 USD |
1.6750 USD |
| 2024-10-31 |
1.6240 USD |
209,294.4100 ARKM |
1.6410 USD |
1.5630 USD |
1.6440 USD |
1.6240 USD |
| 2024-10-30 |
1.6380 USD |
483,562.4800 ARKM |
1.7040 USD |
1.6180 USD |
1.7300 USD |
1.6380 USD |
| 2024-10-29 |
1.7030 USD |
436,458.7000 ARKM |
1.5750 USD |
1.5580 USD |
1.7250 USD |
1.7030 USD |
| 2024-10-28 |
1.5770 USD |
407,888.7400 ARKM |
1.5530 USD |
1.4220 USD |
1.5940 USD |
1.5770 USD |
| 2024-10-27 |
1.5520 USD |
162,930.6500 ARKM |
1.5300 USD |
1.4950 USD |
1.5790 USD |
1.5520 USD |
| 2024-10-26 |
1.5290 USD |
626,935.4700 ARKM |
1.4930 USD |
1.4640 USD |
1.6330 USD |
1.5290 USD |
| 2024-10-25 |
1.4940 USD |
410,864.5700 ARKM |
1.7020 USD |
1.4050 USD |
1.7040 USD |
1.4940 USD |
| 2024-10-24 |
1.6970 USD |
227,831.8900 ARKM |
1.6860 USD |
1.6650 USD |
1.7510 USD |
1.6970 USD |
| 2024-10-23 |
1.6870 USD |
389,218.8100 ARKM |
1.7320 USD |
1.6180 USD |
1.7440 USD |
1.6870 USD |
| 2024-10-22 |
1.7310 USD |
173,303.2000 ARKM |
1.7100 USD |
1.6680 USD |
1.7520 USD |
1.7310 USD |
| 2024-10-21 |
1.7080 USD |
285,083.8400 ARKM |
1.8060 USD |
1.6820 USD |
1.8270 USD |
1.7080 USD |
| 2024-10-20 |
1.8080 USD |
402,819.9600 ARKM |
1.7870 USD |
1.7250 USD |
1.8250 USD |
1.8080 USD |
| 2024-10-19 |
1.7860 USD |
366,901.8900 ARKM |
1.7840 USD |
1.7320 USD |
1.8580 USD |
1.7860 USD |
| 2024-10-18 |
1.7860 USD |
450,376.1300 ARKM |
1.7190 USD |
1.7160 USD |
1.8660 USD |
1.7860 USD |
| 2024-10-17 |
1.7230 USD |
292,472.5400 ARKM |
1.8180 USD |
1.7030 USD |
1.8450 USD |
1.7230 USD |
| 2024-10-16 |
1.8180 USD |
906,628.9700 ARKM |
1.8300 USD |
1.7790 USD |
2.0500 USD |
1.8180 USD |
| 2024-10-15 |
1.8290 USD |
1,095,959.6100 ARKM |
1.7620 USD |
1.7240 USD |
1.8700 USD |
1.8290 USD |
| 2024-10-14 |
1.7660 USD |
604,360.4900 ARKM |
1.7890 USD |
1.7510 USD |
1.8620 USD |
1.7660 USD |
| 2024-10-13 |
1.7910 USD |
569,595.1900 ARKM |
1.8180 USD |
1.6890 USD |
1.8320 USD |
1.7910 USD |
| 2024-10-12 |
1.8180 USD |
1,117,662.8400 ARKM |
1.5400 USD |
1.5160 USD |
1.8490 USD |
1.8180 USD |
| 2024-10-11 |
1.5390 USD |
1,004,402.0400 ARKM |
1.3290 USD |
1.3130 USD |
1.6030 USD |
1.5390 USD |
| 2024-10-10 |
1.3260 USD |
329,225.5800 ARKM |
1.3150 USD |
1.2640 USD |
1.3460 USD |
1.3260 USD |
| 2024-10-09 |
1.3160 USD |
285,586.1700 ARKM |
1.3620 USD |
1.3010 USD |
1.4070 USD |
1.3160 USD |
| 2024-10-08 |
1.3630 USD |
270,478.0800 ARKM |
1.4570 USD |
1.3580 USD |
1.4760 USD |
1.3630 USD |
| 2024-10-07 |
1.4540 USD |
442,860.3800 ARKM |
1.4900 USD |
1.4530 USD |
1.5710 USD |
1.4540 USD |
| 2024-10-06 |
1.4900 USD |
706,612.4600 ARKM |
1.3510 USD |
1.3370 USD |
1.5010 USD |
1.4900 USD |
| 2024-10-05 |
1.3540 USD |
482,848.8600 ARKM |
1.3740 USD |
1.3130 USD |
1.4630 USD |
1.3540 USD |
| 2024-10-04 |
1.3710 USD |
660,895.0400 ARKM |
1.3050 USD |
1.3020 USD |
1.4290 USD |
1.3710 USD |
| 2024-10-03 |
1.2990 USD |
635,298.3300 ARKM |
1.3310 USD |
1.2720 USD |
1.3830 USD |
1.2990 USD |
| 2024-10-02 |
1.3270 USD |
659,482.9100 ARKM |
1.3330 USD |
1.2680 USD |
1.4300 USD |
1.3270 USD |
| 2024-10-01 |
1.3320 USD |
721,683.3600 ARKM |
1.4710 USD |
1.2790 USD |
1.5720 USD |
1.3320 USD |
| 2024-09-30 |
1.4730 USD |
483,671.1400 ARKM |
1.6260 USD |
1.4600 USD |
1.6570 USD |
1.4730 USD |
| 2024-09-29 |
1.6240 USD |
816,629.7600 ARKM |
1.4860 USD |
1.4830 USD |
1.7110 USD |
1.6240 USD |
| 2024-09-28 |
1.4830 USD |
265,265.4400 ARKM |
1.5110 USD |
1.4340 USD |
1.5280 USD |
1.4830 USD |
| 2024-09-27 |
1.5020 USD |
372,225.8800 ARKM |
1.5000 USD |
1.4750 USD |
1.5890 USD |
1.5020 USD |