Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.9410 USD |
201,710.0500 ARKM |
0.9900 USD |
0.9410 USD |
1.0600 USD |
0.9410 USD |
| 2024-08-06 |
0.9910 USD |
279,232.4900 ARKM |
0.9700 USD |
0.9690 USD |
1.0540 USD |
0.9910 USD |
| 2024-08-05 |
0.9870 USD |
892,186.0900 ARKM |
0.9790 USD |
0.7510 USD |
1.0510 USD |
0.9870 USD |
| 2024-08-04 |
0.9960 USD |
179,233.9900 ARKM |
1.0470 USD |
0.9180 USD |
1.0580 USD |
0.9960 USD |
| 2024-08-03 |
1.0380 USD |
226,837.8200 ARKM |
1.0920 USD |
1.0000 USD |
1.1170 USD |
1.0380 USD |
| 2024-08-02 |
1.0850 USD |
263,819.1200 ARKM |
1.2240 USD |
1.0770 USD |
1.2340 USD |
1.0850 USD |
| 2024-08-01 |
1.2230 USD |
227,279.0400 ARKM |
1.2740 USD |
1.1300 USD |
1.2930 USD |
1.2230 USD |
| 2024-07-31 |
1.2780 USD |
244,979.5900 ARKM |
1.3200 USD |
1.2680 USD |
1.3520 USD |
1.2780 USD |
| 2024-07-30 |
1.3270 USD |
75,836.9700 ARKM |
1.3850 USD |
1.3100 USD |
1.4170 USD |
1.3270 USD |
| 2024-07-29 |
1.4000 USD |
102,754.8200 ARKM |
1.4140 USD |
1.3980 USD |
1.5030 USD |
1.4000 USD |
| 2024-07-28 |
1.3980 USD |
96,623.4100 ARKM |
1.4410 USD |
1.3900 USD |
1.4560 USD |
1.3980 USD |
| 2024-07-27 |
1.4760 USD |
127,022.1300 ARKM |
1.4530 USD |
1.4070 USD |
1.4980 USD |
1.4760 USD |
| 2024-07-26 |
1.4610 USD |
163,026.9200 ARKM |
1.3600 USD |
1.3600 USD |
1.4620 USD |
1.4610 USD |
| 2024-07-25 |
1.3570 USD |
306,769.5400 ARKM |
1.3680 USD |
1.3010 USD |
1.3800 USD |
1.3570 USD |
| 2024-07-24 |
1.3560 USD |
158,261.5400 ARKM |
1.4340 USD |
1.3540 USD |
1.4540 USD |
1.3560 USD |
| 2024-07-23 |
1.4360 USD |
216,544.3000 ARKM |
1.4910 USD |
1.4250 USD |
1.5580 USD |
1.4360 USD |
| 2024-07-22 |
1.5030 USD |
178,247.6900 ARKM |
1.6710 USD |
1.4930 USD |
1.6850 USD |
1.5030 USD |
| 2024-07-21 |
1.6610 USD |
238,036.1100 ARKM |
1.6040 USD |
1.5090 USD |
1.6660 USD |
1.6610 USD |
| 2024-07-20 |
1.5970 USD |
219,969.0400 ARKM |
1.6430 USD |
1.5710 USD |
1.6710 USD |
1.5970 USD |
| 2024-07-19 |
1.6560 USD |
193,229.4200 ARKM |
1.5970 USD |
1.5460 USD |
1.6640 USD |
1.6560 USD |
| 2024-07-18 |
1.6060 USD |
207,031.7900 ARKM |
1.6810 USD |
1.5530 USD |
1.6890 USD |
1.6060 USD |
| 2024-07-17 |
1.6960 USD |
432,520.8300 ARKM |
1.6080 USD |
1.6050 USD |
1.7970 USD |
1.6960 USD |
| 2024-07-16 |
1.6220 USD |
393,861.2900 ARKM |
1.6390 USD |
1.4590 USD |
1.6630 USD |
1.6220 USD |
| 2024-07-15 |
1.6080 USD |
248,090.6000 ARKM |
1.4160 USD |
1.4160 USD |
1.6080 USD |
1.6080 USD |
| 2024-07-14 |
1.4230 USD |
156,464.8600 ARKM |
1.3690 USD |
1.3600 USD |
1.4320 USD |
1.4230 USD |
| 2024-07-13 |
1.3480 USD |
103,215.9600 ARKM |
1.3380 USD |
1.3360 USD |
1.4020 USD |
1.3480 USD |
| 2024-07-12 |
1.3230 USD |
258,769.2800 ARKM |
1.3640 USD |
1.2830 USD |
1.3730 USD |
1.3230 USD |
| 2024-07-11 |
1.3570 USD |
229,508.9700 ARKM |
1.4620 USD |
1.3500 USD |
1.5100 USD |
1.3570 USD |
| 2024-07-10 |
1.4530 USD |
132,375.1800 ARKM |
1.4270 USD |
1.4040 USD |
1.5070 USD |
1.4530 USD |
| 2024-07-09 |
1.4310 USD |
212,784.1200 ARKM |
1.3850 USD |
1.3780 USD |
1.5000 USD |
1.4310 USD |
| 2024-07-08 |
1.3960 USD |
291,250.4200 ARKM |
1.3420 USD |
1.2750 USD |
1.4750 USD |
1.3960 USD |
| 2024-07-07 |
1.3590 USD |
108,204.3800 ARKM |
1.5180 USD |
1.3430 USD |
1.5180 USD |
1.3590 USD |
| 2024-07-06 |
1.5210 USD |
147,683.1800 ARKM |
1.3990 USD |
1.3660 USD |
1.5250 USD |
1.5210 USD |
| 2024-07-05 |
1.3770 USD |
476,640.1700 ARKM |
1.4700 USD |
1.2500 USD |
1.4700 USD |
1.3770 USD |
| 2024-07-04 |
1.5130 USD |
244,989.5800 ARKM |
1.5960 USD |
1.4900 USD |
1.6120 USD |
1.5130 USD |
| 2024-07-03 |
1.6010 USD |
202,597.4800 ARKM |
1.6990 USD |
1.5910 USD |
1.7040 USD |
1.6010 USD |
| 2024-07-02 |
1.6970 USD |
212,539.7100 ARKM |
1.5670 USD |
1.5670 USD |
1.7230 USD |
1.6970 USD |
| 2024-07-01 |
1.5650 USD |
253,393.6900 ARKM |
1.7850 USD |
1.5520 USD |
1.8260 USD |
1.5650 USD |
| 2024-06-30 |
1.8390 USD |
58,906.1800 ARKM |
1.7610 USD |
1.7260 USD |
1.8400 USD |
1.8390 USD |
| 2024-06-29 |
1.7580 USD |
27,798.3800 ARKM |
1.8280 USD |
1.7550 USD |
1.8480 USD |
1.7580 USD |
| 2024-06-28 |
1.8210 USD |
109,507.7000 ARKM |
1.8700 USD |
1.8170 USD |
1.9640 USD |
1.8210 USD |
| 2024-06-27 |
1.8770 USD |
118,277.2700 ARKM |
1.9860 USD |
1.8760 USD |
1.9860 USD |
1.8770 USD |
| 2024-06-26 |
2.0040 USD |
145,352.0300 ARKM |
2.0100 USD |
1.9190 USD |
2.0480 USD |
2.0040 USD |
| 2024-06-25 |
1.9930 USD |
157,780.8800 ARKM |
1.9510 USD |
1.9310 USD |
2.0480 USD |
1.9930 USD |
| 2024-06-24 |
1.9290 USD |
241,023.4200 ARKM |
1.7740 USD |
1.6600 USD |
1.9290 USD |
1.9290 USD |
| 2024-06-23 |
1.7630 USD |
135,560.0900 ARKM |
1.8600 USD |
1.7530 USD |
1.9330 USD |
1.7630 USD |
| 2024-06-22 |
1.8710 USD |
103,497.2900 ARKM |
1.9150 USD |
1.8510 USD |
1.9540 USD |
1.8710 USD |
| 2024-06-21 |
1.9290 USD |
339,428.6100 ARKM |
1.8440 USD |
1.7350 USD |
1.9990 USD |
1.9290 USD |
| 2024-06-20 |
1.8310 USD |
521,872.1500 ARKM |
1.6460 USD |
1.6430 USD |
1.9370 USD |
1.8310 USD |
| 2024-06-19 |
1.6510 USD |
152,418.9500 ARKM |
1.5890 USD |
1.5800 USD |
1.6980 USD |
1.6510 USD |