Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.5390 USD |
966,399.9400 ARKM |
1.4200 USD |
1.3370 USD |
1.5520 USD |
1.5390 USD |
| 2024-04-13 |
1.4060 USD |
1,682,176.4500 ARKM |
1.5800 USD |
1.1910 USD |
1.6700 USD |
1.4060 USD |
| 2024-04-12 |
1.5770 USD |
1,428,533.3300 ARKM |
1.9850 USD |
1.3630 USD |
2.0280 USD |
1.5770 USD |
| 2024-04-11 |
1.9800 USD |
600,272.7200 ARKM |
2.0190 USD |
1.9010 USD |
2.0900 USD |
1.9800 USD |
| 2024-04-10 |
2.0110 USD |
1,663,381.0400 ARKM |
2.0110 USD |
1.7810 USD |
2.0650 USD |
2.0110 USD |
| 2024-04-09 |
2.0100 USD |
1,674,002.2300 ARKM |
2.4920 USD |
1.9460 USD |
2.5040 USD |
2.0100 USD |
| 2024-04-08 |
2.4900 USD |
657,005.4500 ARKM |
2.2430 USD |
2.1980 USD |
2.5250 USD |
2.4900 USD |
| 2024-04-07 |
2.2510 USD |
422,086.7900 ARKM |
2.1870 USD |
2.1820 USD |
2.3200 USD |
2.2510 USD |
| 2024-04-06 |
2.2080 USD |
361,684.6600 ARKM |
2.1720 USD |
2.1450 USD |
2.3020 USD |
2.2080 USD |
| 2024-04-05 |
2.1830 USD |
606,248.9800 ARKM |
2.1800 USD |
2.0200 USD |
2.2250 USD |
2.1830 USD |
| 2024-04-04 |
2.1870 USD |
1,621,143.9000 ARKM |
2.1540 USD |
2.1050 USD |
2.2920 USD |
2.1870 USD |
| 2024-04-03 |
2.1620 USD |
967,447.6600 ARKM |
2.4760 USD |
2.1200 USD |
2.4760 USD |
2.1620 USD |
| 2024-04-02 |
2.5100 USD |
715,193.0300 ARKM |
2.5720 USD |
2.5070 USD |
2.6500 USD |
2.5100 USD |