Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.5000 USD |
450,907.3800 ARKM |
1.4840 USD |
1.4470 USD |
1.5430 USD |
1.5000 USD |
| 2024-09-25 |
1.4830 USD |
345,793.6900 ARKM |
1.4940 USD |
1.4640 USD |
1.5680 USD |
1.4830 USD |
| 2024-09-24 |
1.4940 USD |
681,014.9100 ARKM |
1.4400 USD |
1.4020 USD |
1.5560 USD |
1.4940 USD |
| 2024-09-23 |
1.4390 USD |
1,120,603.9900 ARKM |
1.1770 USD |
1.1560 USD |
1.4710 USD |
1.4390 USD |
| 2024-09-22 |
1.1770 USD |
120,370.2100 ARKM |
1.2380 USD |
1.1340 USD |
1.2380 USD |
1.1770 USD |
| 2024-09-21 |
1.2380 USD |
179,373.7800 ARKM |
1.1920 USD |
1.1730 USD |
1.2440 USD |
1.2380 USD |
| 2024-09-20 |
1.1960 USD |
267,855.9400 ARKM |
1.1250 USD |
1.1070 USD |
1.2500 USD |
1.1960 USD |
| 2024-09-19 |
1.1260 USD |
477,943.2500 ARKM |
1.0580 USD |
1.0560 USD |
1.1610 USD |
1.1260 USD |
| 2024-09-18 |
1.0560 USD |
325,629.2600 ARKM |
1.0030 USD |
0.9590 USD |
1.0590 USD |
1.0560 USD |
| 2024-09-17 |
1.0040 USD |
112,641.4100 ARKM |
1.0030 USD |
0.9830 USD |
1.0400 USD |
1.0040 USD |
| 2024-09-16 |
1.0020 USD |
87,174.8600 ARKM |
1.0090 USD |
0.9890 USD |
1.0300 USD |
1.0020 USD |
| 2024-09-15 |
1.0100 USD |
116,182.6900 ARKM |
1.0520 USD |
1.0010 USD |
1.0730 USD |
1.0100 USD |
| 2024-09-14 |
1.0540 USD |
483,873.5000 ARKM |
1.0880 USD |
1.0440 USD |
1.1070 USD |
1.0540 USD |
| 2024-09-13 |
1.0860 USD |
201,433.6100 ARKM |
1.0890 USD |
1.0420 USD |
1.1070 USD |
1.0860 USD |
| 2024-09-12 |
1.0900 USD |
233,438.9500 ARKM |
1.0430 USD |
1.0420 USD |
1.1230 USD |
1.0900 USD |
| 2024-09-11 |
1.0370 USD |
184,724.9200 ARKM |
1.0470 USD |
0.9970 USD |
1.0640 USD |
1.0370 USD |
| 2024-09-10 |
1.0520 USD |
198,621.2900 ARKM |
1.0400 USD |
1.0260 USD |
1.0750 USD |
1.0520 USD |
| 2024-09-09 |
1.0520 USD |
196,876.4200 ARKM |
0.9920 USD |
0.9860 USD |
1.0750 USD |
1.0520 USD |
| 2024-09-08 |
0.9840 USD |
87,404.9200 ARKM |
0.9340 USD |
0.9340 USD |
0.9990 USD |
0.9840 USD |
| 2024-09-07 |
0.9250 USD |
70,852.0100 ARKM |
0.9410 USD |
0.9250 USD |
0.9600 USD |
0.9250 USD |
| 2024-09-06 |
0.9230 USD |
180,459.0800 ARKM |
0.9430 USD |
0.8920 USD |
0.9910 USD |
0.9230 USD |
| 2024-09-05 |
0.9450 USD |
65,402.5400 ARKM |
0.9820 USD |
0.9350 USD |
0.9850 USD |
0.9450 USD |
| 2024-09-04 |
0.9880 USD |
189,579.9500 ARKM |
0.9730 USD |
0.9200 USD |
1.0170 USD |
0.9880 USD |
| 2024-09-03 |
0.9700 USD |
92,653.3200 ARKM |
1.0320 USD |
0.9690 USD |
1.0500 USD |
0.9700 USD |
| 2024-09-02 |
1.0390 USD |
288,011.6600 ARKM |
0.9900 USD |
0.9890 USD |
1.0440 USD |
1.0390 USD |
| 2024-09-01 |
0.9900 USD |
109,558.5100 ARKM |
1.0450 USD |
0.9800 USD |
1.0500 USD |
0.9900 USD |
| 2024-08-31 |
1.0430 USD |
44,495.9100 ARKM |
1.0740 USD |
1.0370 USD |
1.0960 USD |
1.0430 USD |
| 2024-08-30 |
1.0770 USD |
118,765.0900 ARKM |
1.0720 USD |
1.0040 USD |
1.0900 USD |
1.0770 USD |
| 2024-08-29 |
1.0720 USD |
249,088.9500 ARKM |
1.1160 USD |
1.0620 USD |
1.1400 USD |
1.0720 USD |
| 2024-08-28 |
1.0930 USD |
438,870.4900 ARKM |
1.1630 USD |
1.0700 USD |
1.2160 USD |
1.0930 USD |
| 2024-08-27 |
1.1840 USD |
751,489.0400 ARKM |
1.2590 USD |
1.1500 USD |
1.3590 USD |
1.1840 USD |
| 2024-08-26 |
1.2760 USD |
361,549.3000 ARKM |
1.3370 USD |
1.2570 USD |
1.3530 USD |
1.2760 USD |
| 2024-08-25 |
1.3270 USD |
754,653.1400 ARKM |
1.3290 USD |
1.2480 USD |
1.3660 USD |
1.3270 USD |
| 2024-08-24 |
1.3250 USD |
404,476.2900 ARKM |
1.2910 USD |
1.2740 USD |
1.4070 USD |
1.3250 USD |
| 2024-08-23 |
1.3000 USD |
780,849.1100 ARKM |
1.1260 USD |
1.1260 USD |
1.3010 USD |
1.3000 USD |
| 2024-08-22 |
1.1260 USD |
416,086.8700 ARKM |
1.0580 USD |
1.0260 USD |
1.1330 USD |
1.1260 USD |
| 2024-08-21 |
1.0600 USD |
253,756.9100 ARKM |
1.0440 USD |
0.9980 USD |
1.0740 USD |
1.0600 USD |
| 2024-08-20 |
1.0500 USD |
195,099.7900 ARKM |
1.0770 USD |
1.0200 USD |
1.0920 USD |
1.0500 USD |
| 2024-08-19 |
1.0750 USD |
144,623.7300 ARKM |
1.0370 USD |
1.0050 USD |
1.0850 USD |
1.0750 USD |
| 2024-08-18 |
1.0630 USD |
215,432.2500 ARKM |
1.0300 USD |
1.0120 USD |
1.0840 USD |
1.0630 USD |
| 2024-08-17 |
1.0230 USD |
148,428.1500 ARKM |
1.0100 USD |
0.9870 USD |
1.0330 USD |
1.0230 USD |
| 2024-08-16 |
1.0140 USD |
202,827.7400 ARKM |
0.9930 USD |
0.9800 USD |
1.0520 USD |
1.0140 USD |
| 2024-08-15 |
0.9730 USD |
328,058.0600 ARKM |
1.0180 USD |
0.9570 USD |
1.0530 USD |
0.9730 USD |
| 2024-08-14 |
1.0160 USD |
247,462.9400 ARKM |
1.0460 USD |
1.0070 USD |
1.0800 USD |
1.0160 USD |
| 2024-08-13 |
1.0570 USD |
282,481.1300 ARKM |
1.0460 USD |
0.9980 USD |
1.0620 USD |
1.0570 USD |
| 2024-08-12 |
1.0500 USD |
198,545.7700 ARKM |
1.0160 USD |
1.0030 USD |
1.0970 USD |
1.0500 USD |
| 2024-08-11 |
1.0090 USD |
640,544.7500 ARKM |
1.0550 USD |
1.0070 USD |
1.1660 USD |
1.0090 USD |
| 2024-08-10 |
1.0560 USD |
80,995.1400 ARKM |
1.0370 USD |
1.0240 USD |
1.0680 USD |
1.0560 USD |
| 2024-08-09 |
1.0320 USD |
263,820.0800 ARKM |
1.0860 USD |
1.0100 USD |
1.0900 USD |
1.0320 USD |
| 2024-08-08 |
1.0870 USD |
283,941.5400 ARKM |
0.9500 USD |
0.9190 USD |
1.0920 USD |
1.0870 USD |