Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.4360 USD |
216,544.3000 ARKM |
1.4910 USD |
1.4250 USD |
1.5580 USD |
1.4360 USD |
| 2024-07-22 |
1.5030 USD |
178,247.6900 ARKM |
1.6710 USD |
1.4930 USD |
1.6850 USD |
1.5030 USD |
| 2024-07-21 |
1.6610 USD |
238,036.1100 ARKM |
1.6040 USD |
1.5090 USD |
1.6660 USD |
1.6610 USD |
| 2024-07-20 |
1.5970 USD |
219,969.0400 ARKM |
1.6430 USD |
1.5710 USD |
1.6710 USD |
1.5970 USD |
| 2024-07-19 |
1.6560 USD |
193,229.4200 ARKM |
1.5970 USD |
1.5460 USD |
1.6640 USD |
1.6560 USD |
| 2024-07-18 |
1.6060 USD |
207,031.7900 ARKM |
1.6810 USD |
1.5530 USD |
1.6890 USD |
1.6060 USD |
| 2024-07-17 |
1.6960 USD |
432,520.8300 ARKM |
1.6080 USD |
1.6050 USD |
1.7970 USD |
1.6960 USD |
| 2024-07-16 |
1.6220 USD |
393,861.2900 ARKM |
1.6390 USD |
1.4590 USD |
1.6630 USD |
1.6220 USD |
| 2024-07-15 |
1.6080 USD |
248,090.6000 ARKM |
1.4160 USD |
1.4160 USD |
1.6080 USD |
1.6080 USD |
| 2024-07-14 |
1.4230 USD |
156,464.8600 ARKM |
1.3690 USD |
1.3600 USD |
1.4320 USD |
1.4230 USD |
| 2024-07-13 |
1.3480 USD |
103,215.9600 ARKM |
1.3380 USD |
1.3360 USD |
1.4020 USD |
1.3480 USD |
| 2024-07-12 |
1.3230 USD |
258,769.2800 ARKM |
1.3640 USD |
1.2830 USD |
1.3730 USD |
1.3230 USD |
| 2024-07-11 |
1.3570 USD |
229,508.9700 ARKM |
1.4620 USD |
1.3500 USD |
1.5100 USD |
1.3570 USD |
| 2024-07-10 |
1.4530 USD |
132,375.1800 ARKM |
1.4270 USD |
1.4040 USD |
1.5070 USD |
1.4530 USD |
| 2024-07-09 |
1.4310 USD |
212,784.1200 ARKM |
1.3850 USD |
1.3780 USD |
1.5000 USD |
1.4310 USD |
| 2024-07-08 |
1.3960 USD |
291,250.4200 ARKM |
1.3420 USD |
1.2750 USD |
1.4750 USD |
1.3960 USD |
| 2024-07-07 |
1.3590 USD |
108,204.3800 ARKM |
1.5180 USD |
1.3430 USD |
1.5180 USD |
1.3590 USD |
| 2024-07-06 |
1.5210 USD |
147,683.1800 ARKM |
1.3990 USD |
1.3660 USD |
1.5250 USD |
1.5210 USD |
| 2024-07-05 |
1.3770 USD |
476,640.1700 ARKM |
1.4700 USD |
1.2500 USD |
1.4700 USD |
1.3770 USD |
| 2024-07-04 |
1.5130 USD |
244,989.5800 ARKM |
1.5960 USD |
1.4900 USD |
1.6120 USD |
1.5130 USD |
| 2024-07-03 |
1.6010 USD |
202,597.4800 ARKM |
1.6990 USD |
1.5910 USD |
1.7040 USD |
1.6010 USD |
| 2024-07-02 |
1.6970 USD |
212,539.7100 ARKM |
1.5670 USD |
1.5670 USD |
1.7230 USD |
1.6970 USD |
| 2024-07-01 |
1.5650 USD |
253,393.6900 ARKM |
1.7850 USD |
1.5520 USD |
1.8260 USD |
1.5650 USD |
| 2024-06-30 |
1.8390 USD |
58,906.1800 ARKM |
1.7610 USD |
1.7260 USD |
1.8400 USD |
1.8390 USD |
| 2024-06-29 |
1.7580 USD |
27,798.3800 ARKM |
1.8280 USD |
1.7550 USD |
1.8480 USD |
1.7580 USD |
| 2024-06-28 |
1.8210 USD |
109,507.7000 ARKM |
1.8700 USD |
1.8170 USD |
1.9640 USD |
1.8210 USD |
| 2024-06-27 |
1.8770 USD |
118,277.2700 ARKM |
1.9860 USD |
1.8760 USD |
1.9860 USD |
1.8770 USD |
| 2024-06-26 |
2.0040 USD |
145,352.0300 ARKM |
2.0100 USD |
1.9190 USD |
2.0480 USD |
2.0040 USD |
| 2024-06-25 |
1.9930 USD |
157,780.8800 ARKM |
1.9510 USD |
1.9310 USD |
2.0480 USD |
1.9930 USD |
| 2024-06-24 |
1.9290 USD |
241,023.4200 ARKM |
1.7740 USD |
1.6600 USD |
1.9290 USD |
1.9290 USD |
| 2024-06-23 |
1.7630 USD |
135,560.0900 ARKM |
1.8600 USD |
1.7530 USD |
1.9330 USD |
1.7630 USD |
| 2024-06-22 |
1.8710 USD |
103,497.2900 ARKM |
1.9150 USD |
1.8510 USD |
1.9540 USD |
1.8710 USD |
| 2024-06-21 |
1.9290 USD |
339,428.6100 ARKM |
1.8440 USD |
1.7350 USD |
1.9990 USD |
1.9290 USD |
| 2024-06-20 |
1.8310 USD |
521,872.1500 ARKM |
1.6460 USD |
1.6430 USD |
1.9370 USD |
1.8310 USD |
| 2024-06-19 |
1.6510 USD |
152,418.9500 ARKM |
1.5890 USD |
1.5800 USD |
1.6980 USD |
1.6510 USD |
| 2024-06-18 |
1.5670 USD |
326,463.0400 ARKM |
1.6810 USD |
1.4620 USD |
1.6820 USD |
1.5670 USD |
| 2024-06-17 |
1.6890 USD |
261,692.8600 ARKM |
1.8890 USD |
1.6340 USD |
1.9190 USD |
1.6890 USD |
| 2024-06-16 |
1.8970 USD |
63,931.9000 ARKM |
1.8650 USD |
1.8250 USD |
1.9320 USD |
1.8970 USD |
| 2024-06-15 |
1.8650 USD |
103,266.6100 ARKM |
1.8700 USD |
1.8610 USD |
1.9290 USD |
1.8650 USD |
| 2024-06-14 |
1.8660 USD |
261,564.6900 ARKM |
2.0090 USD |
1.7880 USD |
2.0350 USD |
1.8660 USD |
| 2024-06-13 |
1.9910 USD |
270,062.7200 ARKM |
2.2380 USD |
1.9820 USD |
2.2380 USD |
1.9910 USD |
| 2024-06-12 |
2.2610 USD |
1,115,651.1800 ARKM |
2.0360 USD |
1.9590 USD |
2.3360 USD |
2.2610 USD |
| 2024-06-11 |
2.0360 USD |
596,198.5300 ARKM |
2.1250 USD |
1.9610 USD |
2.1480 USD |
2.0360 USD |
| 2024-06-10 |
2.1410 USD |
469,129.6600 ARKM |
2.2850 USD |
2.1260 USD |
2.3200 USD |
2.1410 USD |
| 2024-06-09 |
2.2890 USD |
171,738.4200 ARKM |
2.2540 USD |
2.2190 USD |
2.3330 USD |
2.2890 USD |
| 2024-06-08 |
2.2580 USD |
757,817.1100 ARKM |
2.3950 USD |
2.2460 USD |
2.4750 USD |
2.2580 USD |
| 2024-06-07 |
2.4350 USD |
1,601,175.3900 ARKM |
2.6620 USD |
2.2160 USD |
2.7350 USD |
2.4350 USD |
| 2024-06-06 |
2.6310 USD |
304,333.6600 ARKM |
2.6860 USD |
2.5640 USD |
2.6870 USD |
2.6310 USD |
| 2024-06-05 |
2.6970 USD |
538,183.5500 ARKM |
2.7090 USD |
2.6570 USD |
2.8130 USD |
2.6970 USD |
| 2024-06-04 |
2.7080 USD |
522,411.8800 ARKM |
2.4730 USD |
2.4230 USD |
2.7080 USD |
2.7080 USD |