Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2136 USD |
6,787,431.2100 ARB |
0.2172 USD |
0.2088 USD |
0.2204 USD |
0.2136 USD |
| 2025-11-24 |
0.2177 USD |
12,836,858.4400 ARB |
0.2006 USD |
0.1995 USD |
0.2215 USD |
0.2177 USD |
| 2025-11-23 |
0.2032 USD |
6,433,574.7200 ARB |
0.2002 USD |
0.1987 USD |
0.2049 USD |
0.2032 USD |
| 2025-11-22 |
0.1998 USD |
12,457,092.4200 ARB |
0.2018 USD |
0.1953 USD |
0.2044 USD |
0.1998 USD |
| 2025-11-21 |
0.2029 USD |
23,653,253.5200 ARB |
0.2148 USD |
0.1856 USD |
0.2195 USD |
0.2029 USD |
| 2025-11-20 |
0.2154 USD |
15,975,017.7000 ARB |
0.2292 USD |
0.2108 USD |
0.2412 USD |
0.2154 USD |
| 2025-11-19 |
0.2206 USD |
8,650,373.2900 ARB |
0.2367 USD |
0.2175 USD |
0.2387 USD |
0.2206 USD |
| 2025-11-18 |
0.2372 USD |
11,669,939.7400 ARB |
0.2266 USD |
0.2220 USD |
0.2401 USD |
0.2372 USD |
| 2025-11-17 |
0.2253 USD |
13,500,233.3600 ARB |
0.2355 USD |
0.2217 USD |
0.2428 USD |
0.2253 USD |
| 2025-11-16 |
0.2295 USD |
6,633,505.6900 ARB |
0.2411 USD |
0.2277 USD |
0.2471 USD |
0.2295 USD |
| 2025-11-15 |
0.2412 USD |
3,935,764.9200 ARB |
0.2373 USD |
0.2371 USD |
0.2491 USD |
0.2412 USD |
| 2025-11-14 |
0.2423 USD |
22,909,197.2600 ARB |
0.2445 USD |
0.2305 USD |
0.2491 USD |
0.2423 USD |
| 2025-11-13 |
0.2413 USD |
15,291,666.9100 ARB |
0.2592 USD |
0.2386 USD |
0.2706 USD |
0.2413 USD |
| 2025-11-12 |
0.2583 USD |
12,060,323.1300 ARB |
0.2754 USD |
0.2566 USD |
0.2804 USD |
0.2583 USD |
| 2025-11-11 |
0.2774 USD |
13,233,064.5900 ARB |
0.3067 USD |
0.2759 USD |
0.3136 USD |
0.2774 USD |
| 2025-11-10 |
0.2931 USD |
6,740,105.2700 ARB |
0.2993 USD |
0.2916 USD |
0.3056 USD |
0.2931 USD |
| 2025-11-09 |
0.2996 USD |
9,062,979.9900 ARB |
0.2978 USD |
0.2841 USD |
0.3031 USD |
0.2996 USD |
| 2025-11-08 |
0.2937 USD |
10,462,101.9400 ARB |
0.2999 USD |
0.2872 USD |
0.3130 USD |
0.2937 USD |
| 2025-11-07 |
0.3015 USD |
12,357,953.0400 ARB |
0.2645 USD |
0.2630 USD |
0.3038 USD |
0.3015 USD |
| 2025-11-06 |
0.2602 USD |
11,069,496.8800 ARB |
0.2695 USD |
0.2531 USD |
0.2701 USD |
0.2602 USD |
| 2025-11-05 |
0.2708 USD |
15,788,304.7300 ARB |
0.2548 USD |
0.2422 USD |
0.2715 USD |
0.2708 USD |
| 2025-11-04 |
0.2408 USD |
16,908,802.2600 ARB |
0.2612 USD |
0.2364 USD |
0.2718 USD |
0.2408 USD |
| 2025-11-03 |
0.2683 USD |
12,054,265.5600 ARB |
0.3078 USD |
0.2547 USD |
0.3085 USD |
0.2683 USD |
| 2025-11-02 |
0.2971 USD |
8,284,625.5700 ARB |
0.3067 USD |
0.2963 USD |
0.3138 USD |
0.2971 USD |
| 2025-11-01 |
0.3059 USD |
6,264,322.8700 ARB |
0.2950 USD |
0.2935 USD |
0.3085 USD |
0.3059 USD |
| 2025-10-31 |
0.2878 USD |
8,911,875.7800 ARB |
0.2897 USD |
0.2871 USD |
0.3002 USD |
0.2878 USD |
| 2025-10-30 |
0.2869 USD |
14,529,652.9600 ARB |
0.3175 USD |
0.2790 USD |
0.3218 USD |
0.2869 USD |
| 2025-10-29 |
0.3179 USD |
16,043,333.9700 ARB |
0.3146 USD |
0.3092 USD |
0.3290 USD |
0.3179 USD |
| 2025-10-28 |
0.3130 USD |
8,901,332.7000 ARB |
0.3303 USD |
0.3065 USD |
0.3342 USD |
0.3130 USD |
| 2025-10-27 |
0.3316 USD |
14,476,861.4200 ARB |
0.3349 USD |
0.3296 USD |
0.3517 USD |
0.3316 USD |
| 2025-10-26 |
0.3367 USD |
7,286,996.5300 ARB |
0.3205 USD |
0.3142 USD |
0.3374 USD |
0.3367 USD |
| 2025-10-25 |
0.3185 USD |
3,183,504.9000 ARB |
0.3204 USD |
0.3168 USD |
0.3214 USD |
0.3185 USD |
| 2025-10-24 |
0.3201 USD |
6,694,716.5800 ARB |
0.3143 USD |
0.3118 USD |
0.3253 USD |
0.3201 USD |
| 2025-10-23 |
0.3156 USD |
7,952,511.9500 ARB |
0.3013 USD |
0.3001 USD |
0.3196 USD |
0.3156 USD |
| 2025-10-22 |
0.3047 USD |
6,210,600.2700 ARB |
0.3110 USD |
0.3019 USD |
0.3129 USD |
0.3047 USD |
| 2025-10-21 |
0.3272 USD |
13,930,040.9300 ARB |
0.3222 USD |
0.3088 USD |
0.3361 USD |
0.3272 USD |
| 2025-10-20 |
0.3213 USD |
7,413,266.7700 ARB |
0.3170 USD |
0.3100 USD |
0.3287 USD |
0.3213 USD |
| 2025-10-19 |
0.3195 USD |
10,807,277.4700 ARB |
0.3095 USD |
0.3044 USD |
0.3225 USD |
0.3195 USD |
| 2025-10-18 |
0.3108 USD |
5,190,202.5900 ARB |
0.3040 USD |
0.3038 USD |
0.3136 USD |
0.3108 USD |
| 2025-10-17 |
0.3044 USD |
21,311,539.2800 ARB |
0.3160 USD |
0.2879 USD |
0.3199 USD |
0.3044 USD |
| 2025-10-16 |
0.3158 USD |
11,612,649.7000 ARB |
0.3274 USD |
0.3102 USD |
0.3362 USD |
0.3158 USD |
| 2025-10-15 |
0.3268 USD |
10,088,713.3500 ARB |
0.3435 USD |
0.3215 USD |
0.3515 USD |
0.3268 USD |
| 2025-10-14 |
0.3423 USD |
20,245,428.1000 ARB |
0.3586 USD |
0.3226 USD |
0.3596 USD |
0.3423 USD |
| 2025-10-13 |
0.3589 USD |
18,677,234.1100 ARB |
0.3349 USD |
0.3289 USD |
0.3621 USD |
0.3589 USD |
| 2025-10-12 |
0.3415 USD |
15,757,283.6900 ARB |
0.3020 USD |
0.2957 USD |
0.3458 USD |
0.3415 USD |
| 2025-10-11 |
0.3064 USD |
29,155,058.0300 ARB |
0.3022 USD |
0.2896 USD |
0.3307 USD |
0.3064 USD |
| 2025-10-10 |
0.3960 USD |
8,251,760.0000 ARB |
0.4185 USD |
0.3950 USD |
0.4317 USD |
0.3960 USD |
| 2025-10-09 |
0.4162 USD |
6,010,218.7400 ARB |
0.4352 USD |
0.4074 USD |
0.4359 USD |
0.4162 USD |
| 2025-10-08 |
0.4355 USD |
6,791,150.8500 ARB |
0.4216 USD |
0.4173 USD |
0.4400 USD |
0.4355 USD |
| 2025-10-07 |
0.4296 USD |
12,255,088.2700 ARB |
0.4566 USD |
0.4232 USD |
0.4630 USD |
0.4296 USD |