Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.1031 USD |
5,789,826.5300 ARB |
0.1045 USD |
0.1005 USD |
0.1064 USD |
0.1031 USD |
| 2026-05-28 |
0.1045 USD |
7,345,565.8000 ARB |
0.1069 USD |
0.1005 USD |
0.1074 USD |
0.1045 USD |
| 2026-05-27 |
0.1070 USD |
4,629,754.2100 ARB |
0.1087 USD |
0.1057 USD |
0.1109 USD |
0.1070 USD |
| 2026-05-26 |
0.1086 USD |
6,213,889.0600 ARB |
0.1084 USD |
0.1064 USD |
0.1128 USD |
0.1086 USD |
| 2026-05-25 |
0.1083 USD |
3,159,172.2700 ARB |
0.1057 USD |
0.1045 USD |
0.1108 USD |
0.1083 USD |
| 2026-05-24 |
0.1058 USD |
4,183,034.1400 ARB |
0.1093 USD |
0.1035 USD |
0.1098 USD |
0.1058 USD |
| 2026-05-23 |
0.1093 USD |
4,535,712.6700 ARB |
0.1084 USD |
0.1030 USD |
0.1121 USD |
0.1093 USD |
| 2026-05-22 |
0.1085 USD |
4,524,198.4500 ARB |
0.1125 USD |
0.1079 USD |
0.1155 USD |
0.1085 USD |
| 2026-05-21 |
0.1126 USD |
6,424,614.0200 ARB |
0.1099 USD |
0.1084 USD |
0.1156 USD |
0.1126 USD |
| 2026-05-20 |
0.1100 USD |
4,649,063.2100 ARB |
0.1133 USD |
0.1096 USD |
0.1144 USD |
0.1100 USD |
| 2026-05-19 |
0.1134 USD |
2,178,100.8600 ARB |
0.1176 USD |
0.1132 USD |
0.1187 USD |
0.1134 USD |
| 2026-05-18 |
0.1176 USD |
5,041,115.5300 ARB |
0.1162 USD |
0.1140 USD |
0.1178 USD |
0.1176 USD |
| 2026-05-17 |
0.1163 USD |
4,244,490.4400 ARB |
0.1197 USD |
0.1126 USD |
0.1224 USD |
0.1163 USD |
| 2026-05-16 |
0.1197 USD |
4,340,167.5800 ARB |
0.1246 USD |
0.1178 USD |
0.1251 USD |
0.1197 USD |
| 2026-05-15 |
0.1245 USD |
5,675,326.3400 ARB |
0.1314 USD |
0.1225 USD |
0.1326 USD |
0.1245 USD |
| 2026-05-14 |
0.1314 USD |
7,400,015.3000 ARB |
0.1321 USD |
0.1284 USD |
0.1357 USD |
0.1314 USD |
| 2026-05-13 |
0.1319 USD |
9,912,588.3800 ARB |
0.1361 USD |
0.1309 USD |
0.1433 USD |
0.1319 USD |
| 2026-05-12 |
0.1362 USD |
9,286,505.3300 ARB |
0.1409 USD |
0.1342 USD |
0.1419 USD |
0.1362 USD |
| 2026-05-11 |
0.1409 USD |
15,386,941.4400 ARB |
0.1441 USD |
0.1396 USD |
0.1448 USD |
0.1409 USD |
| 2026-05-10 |
0.1440 USD |
18,071,548.6000 ARB |
0.1425 USD |
0.1388 USD |
0.1461 USD |
0.1440 USD |
| 2026-05-09 |
0.1425 USD |
16,999,347.3800 ARB |
0.1430 USD |
0.1386 USD |
0.1500 USD |
0.1425 USD |
| 2026-05-08 |
0.1428 USD |
18,545,013.8200 ARB |
0.1267 USD |
0.1266 USD |
0.1475 USD |
0.1428 USD |
| 2026-05-07 |
0.1267 USD |
15,517,720.4100 ARB |
0.1281 USD |
0.1229 USD |
0.1305 USD |
0.1267 USD |
| 2026-05-06 |
0.1280 USD |
14,749,997.6700 ARB |
0.1198 USD |
0.1184 USD |
0.1291 USD |
0.1280 USD |
| 2026-05-05 |
0.1197 USD |
9,785,589.0200 ARB |
0.1164 USD |
0.1161 USD |
0.1214 USD |
0.1197 USD |
| 2026-05-04 |
0.1163 USD |
12,456,058.3700 ARB |
0.1172 USD |
0.1138 USD |
0.1205 USD |
0.1163 USD |
| 2026-05-03 |
0.1173 USD |
9,545,362.0300 ARB |
0.1225 USD |
0.1168 USD |
0.1225 USD |
0.1173 USD |
| 2026-05-02 |
0.1228 USD |
7,422,733.4900 ARB |
0.1235 USD |
0.1211 USD |
0.1245 USD |
0.1228 USD |
| 2026-05-01 |
0.1237 USD |
6,854,269.8400 ARB |
0.1237 USD |
0.1227 USD |
0.1273 USD |
0.1237 USD |
| 2026-04-30 |
0.1237 USD |
5,427,873.6700 ARB |
0.1255 USD |
0.1235 USD |
0.1289 USD |
0.1237 USD |
| 2026-04-29 |
0.1254 USD |
8,317,133.7100 ARB |
0.1243 USD |
0.1207 USD |
0.1328 USD |
0.1254 USD |
| 2026-04-28 |
0.1244 USD |
6,104,030.6500 ARB |
0.1265 USD |
0.1231 USD |
0.1275 USD |
0.1244 USD |
| 2026-04-27 |
0.1266 USD |
6,436,032.3200 ARB |
0.1295 USD |
0.1234 USD |
0.1329 USD |
0.1266 USD |
| 2026-04-26 |
0.1295 USD |
5,969,304.3400 ARB |
0.1292 USD |
0.1279 USD |
0.1327 USD |
0.1295 USD |
| 2026-04-25 |
0.1292 USD |
6,346,033.8700 ARB |
0.1287 USD |
0.1275 USD |
0.1330 USD |
0.1292 USD |
| 2026-04-24 |
0.1288 USD |
9,468,400.1400 ARB |
0.1286 USD |
0.1276 USD |
0.1328 USD |
0.1288 USD |
| 2026-04-23 |
0.1285 USD |
9,294,614.3500 ARB |
0.1287 USD |
0.1236 USD |
0.1294 USD |
0.1285 USD |
| 2026-04-22 |
0.1286 USD |
8,746,189.7600 ARB |
0.1254 USD |
0.1241 USD |
0.1340 USD |
0.1286 USD |
| 2026-04-21 |
0.1255 USD |
5,064,264.2900 ARB |
0.1272 USD |
0.1229 USD |
0.1289 USD |
0.1255 USD |
| 2026-04-20 |
0.1272 USD |
6,268,845.6800 ARB |
0.1215 USD |
0.1215 USD |
0.1294 USD |
0.1272 USD |
| 2026-04-19 |
0.1218 USD |
5,555,001.4400 ARB |
0.1292 USD |
0.1213 USD |
0.1292 USD |
0.1218 USD |
| 2026-04-18 |
0.1292 USD |
8,070,682.8400 ARB |
0.1312 USD |
0.1259 USD |
0.1344 USD |
0.1292 USD |
| 2026-04-17 |
0.1313 USD |
17,082,403.2000 ARB |
0.1289 USD |
0.1262 USD |
0.1369 USD |
0.1313 USD |
| 2026-04-16 |
0.1290 USD |
18,150,940.2100 ARB |
0.1150 USD |
0.1143 USD |
0.1333 USD |
0.1290 USD |
| 2026-04-15 |
0.1149 USD |
10,667,558.3100 ARB |
0.1103 USD |
0.1102 USD |
0.1185 USD |
0.1149 USD |
| 2026-04-14 |
0.1102 USD |
7,683,756.0300 ARB |
0.1136 USD |
0.1091 USD |
0.1138 USD |
0.1102 USD |
| 2026-04-13 |
0.1136 USD |
6,460,759.3800 ARB |
0.1109 USD |
0.1100 USD |
0.1138 USD |
0.1136 USD |
| 2026-04-12 |
0.1110 USD |
7,073,396.3900 ARB |
0.1153 USD |
0.1092 USD |
0.1161 USD |
0.1110 USD |
| 2026-04-11 |
0.1154 USD |
14,784,501.0200 ARB |
0.1166 USD |
0.1127 USD |
0.1233 USD |
0.1154 USD |
| 2026-04-10 |
0.1167 USD |
10,919,050.8900 ARB |
0.1080 USD |
0.1073 USD |
0.1168 USD |
0.1167 USD |