Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
6.7100 USDT |
280.4050 APT |
6.6300 USDT |
6.6200 USDT |
6.7700 USDT |
6.7100 USDT |
| 2023-08-07 |
6.6600 USDT |
2,077.4140 APT |
6.7300 USDT |
6.5000 USDT |
6.7700 USDT |
6.6600 USDT |
| 2023-08-06 |
6.7100 USDT |
1,622.6240 APT |
6.7400 USDT |
6.6900 USDT |
6.8100 USDT |
6.7100 USDT |
| 2023-08-05 |
6.7300 USDT |
611.4750 APT |
6.6600 USDT |
6.6500 USDT |
6.7300 USDT |
6.7300 USDT |
| 2023-08-04 |
6.7100 USDT |
3,624.8580 APT |
6.7700 USDT |
6.6100 USDT |
6.8400 USDT |
6.7100 USDT |
| 2023-08-03 |
6.7700 USDT |
3,329.6120 APT |
6.8900 USDT |
6.7200 USDT |
6.9100 USDT |
6.7700 USDT |
| 2023-08-02 |
6.8700 USDT |
2,964.4630 APT |
7.0400 USDT |
6.8100 USDT |
7.0400 USDT |
6.8700 USDT |
| 2023-08-01 |
7.0100 USDT |
3,455.1750 APT |
7.0100 USDT |
6.7500 USDT |
7.0100 USDT |
7.0100 USDT |
| 2023-07-31 |
7.0400 USDT |
1,652.4840 APT |
7.0500 USDT |
6.9500 USDT |
7.0900 USDT |
7.0400 USDT |
| 2023-07-30 |
7.0400 USDT |
3,881.6640 APT |
7.1400 USDT |
6.8500 USDT |
7.1800 USDT |
7.0400 USDT |
| 2023-07-29 |
7.1300 USDT |
185.8280 APT |
7.0800 USDT |
7.0500 USDT |
7.1400 USDT |
7.1300 USDT |
| 2023-07-28 |
7.0600 USDT |
1,455.0150 APT |
7.0700 USDT |
6.9900 USDT |
7.1000 USDT |
7.0600 USDT |
| 2023-07-27 |
7.0600 USDT |
3,665.8190 APT |
7.0000 USDT |
6.9300 USDT |
7.1300 USDT |
7.0600 USDT |
| 2023-07-26 |
7.0300 USDT |
3,297.1950 APT |
6.9200 USDT |
6.8400 USDT |
7.1200 USDT |
7.0300 USDT |
| 2023-07-25 |
6.9700 USDT |
637.9030 APT |
7.0300 USDT |
6.8800 USDT |
7.0500 USDT |
6.9700 USDT |
| 2023-07-24 |
7.0000 USDT |
2,955.5460 APT |
7.5600 USDT |
7.0000 USDT |
7.5600 USDT |
7.0000 USDT |
| 2023-07-23 |
7.5100 USDT |
2,047.7900 APT |
7.6500 USDT |
7.5100 USDT |
7.7500 USDT |
7.5100 USDT |
| 2023-07-22 |
7.6100 USDT |
566.7680 APT |
7.6200 USDT |
7.5300 USDT |
7.7500 USDT |
7.6100 USDT |
| 2023-07-21 |
7.5500 USDT |
187.5060 APT |
7.4300 USDT |
7.4100 USDT |
7.5700 USDT |
7.5500 USDT |
| 2023-07-20 |
7.3700 USDT |
175.2760 APT |
7.6300 USDT |
7.3700 USDT |
7.6700 USDT |
7.3700 USDT |
| 2023-07-19 |
7.5400 USDT |
120.4470 APT |
7.6400 USDT |
7.4700 USDT |
7.6400 USDT |
7.5400 USDT |
| 2023-07-18 |
7.5900 USDT |
1,943.7960 APT |
8.0100 USDT |
7.4400 USDT |
8.1600 USDT |
7.5900 USDT |
| 2023-07-17 |
7.9300 USDT |
6,240.8840 APT |
7.3900 USDT |
7.3700 USDT |
7.9300 USDT |
7.9300 USDT |
| 2023-07-16 |
7.4500 USDT |
365.9620 APT |
7.3700 USDT |
7.3700 USDT |
7.6200 USDT |
7.4500 USDT |
| 2023-07-15 |
7.3900 USDT |
1,200.9240 APT |
7.4100 USDT |
7.3900 USDT |
7.5000 USDT |
7.3900 USDT |
| 2023-07-14 |
7.2200 USDT |
3,382.1610 APT |
7.5900 USDT |
7.1000 USDT |
7.9200 USDT |
7.2200 USDT |
| 2023-07-13 |
7.5600 USDT |
3,173.4130 APT |
6.9700 USDT |
6.9400 USDT |
7.6700 USDT |
7.5600 USDT |
| 2023-07-12 |
6.9100 USDT |
217.3400 APT |
7.0600 USDT |
6.8500 USDT |
7.1000 USDT |
6.9100 USDT |
| 2023-07-11 |
7.0600 USDT |
12,018.3840 APT |
7.0800 USDT |
6.9200 USDT |
7.1200 USDT |
7.0600 USDT |
| 2023-07-10 |
7.0700 USDT |
14,135.5930 APT |
7.0800 USDT |
6.8200 USDT |
7.2000 USDT |
7.0700 USDT |
| 2023-07-09 |
7.0500 USDT |
3,615.5410 APT |
7.0400 USDT |
7.0200 USDT |
7.2400 USDT |
7.0500 USDT |
| 2023-07-08 |
7.0100 USDT |
2,916.8180 APT |
7.2300 USDT |
6.9000 USDT |
7.2400 USDT |
7.0100 USDT |
| 2023-07-07 |
7.2000 USDT |
1,700.4500 APT |
7.0300 USDT |
7.0300 USDT |
7.2500 USDT |
7.2000 USDT |
| 2023-07-06 |
7.2000 USDT |
4,684.6490 APT |
7.4100 USDT |
7.1000 USDT |
7.6800 USDT |
7.2000 USDT |
| 2023-07-05 |
7.4400 USDT |
4,596.4690 APT |
7.6600 USDT |
7.2900 USDT |
7.9000 USDT |
7.4400 USDT |
| 2023-07-04 |
7.7600 USDT |
4,108.0810 APT |
7.5900 USDT |
7.5900 USDT |
8.3000 USDT |
7.7600 USDT |
| 2023-07-03 |
7.4400 USDT |
2,329.6670 APT |
7.3600 USDT |
7.3100 USDT |
7.6200 USDT |
7.4400 USDT |
| 2023-07-02 |
7.3300 USDT |
3,674.4930 APT |
7.3500 USDT |
7.1700 USDT |
7.4100 USDT |
7.3300 USDT |
| 2023-07-01 |
7.3600 USDT |
798.5960 APT |
7.2400 USDT |
7.0200 USDT |
7.3600 USDT |
7.3600 USDT |
| 2023-06-30 |
7.2000 USDT |
3,525.8890 APT |
7.1200 USDT |
6.7300 USDT |
7.5100 USDT |
7.2000 USDT |
| 2023-06-29 |
7.1100 USDT |
1,836.1090 APT |
7.0500 USDT |
7.0500 USDT |
7.5000 USDT |
7.1100 USDT |
| 2023-06-28 |
6.8900 USDT |
2,182.1630 APT |
7.3100 USDT |
6.6900 USDT |
7.3100 USDT |
6.8900 USDT |
| 2023-06-27 |
7.4400 USDT |
1,003.3480 APT |
7.4400 USDT |
7.3100 USDT |
7.5100 USDT |
7.4400 USDT |
| 2023-06-26 |
7.2700 USDT |
4,123.3030 APT |
7.5100 USDT |
7.1900 USDT |
7.7300 USDT |
7.2700 USDT |
| 2023-06-25 |
7.6300 USDT |
2,169.7880 APT |
7.5000 USDT |
7.4800 USDT |
7.9200 USDT |
7.6300 USDT |
| 2023-06-24 |
7.2700 USDT |
2,231.5630 APT |
7.5800 USDT |
7.1700 USDT |
7.7200 USDT |
7.2700 USDT |
| 2023-06-23 |
7.6800 USDT |
2,419.0670 APT |
7.4200 USDT |
7.3000 USDT |
7.9300 USDT |
7.6800 USDT |
| 2023-06-22 |
7.3500 USDT |
2,490.8480 APT |
7.6100 USDT |
7.3200 USDT |
7.7900 USDT |
7.3500 USDT |
| 2023-06-21 |
7.5000 USDT |
9,858.9320 APT |
7.1600 USDT |
7.1000 USDT |
7.5800 USDT |
7.5000 USDT |
| 2023-06-20 |
7.2200 USDT |
4,983.5710 APT |
7.0100 USDT |
6.6600 USDT |
7.2800 USDT |
7.2200 USDT |