Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
5.2700 USDT |
817.0620 APT |
5.3400 USDT |
5.2400 USDT |
5.3400 USDT |
5.2700 USDT |
| 2023-10-06 |
5.3400 USDT |
767.0840 APT |
5.2700 USDT |
5.2100 USDT |
5.3500 USDT |
5.3400 USDT |
| 2023-10-05 |
5.2300 USDT |
886.5490 APT |
5.3500 USDT |
5.2200 USDT |
5.3500 USDT |
5.2300 USDT |
| 2023-10-04 |
5.3100 USDT |
5,289.5830 APT |
5.3000 USDT |
5.1200 USDT |
5.3300 USDT |
5.3100 USDT |
| 2023-10-03 |
5.3700 USDT |
1,968.4270 APT |
5.4300 USDT |
5.3400 USDT |
5.4600 USDT |
5.3700 USDT |
| 2023-10-02 |
5.4100 USDT |
13,595.2130 APT |
5.6600 USDT |
5.3400 USDT |
5.7300 USDT |
5.4100 USDT |
| 2023-10-01 |
5.6600 USDT |
2,523.3720 APT |
5.4600 USDT |
5.4600 USDT |
5.7000 USDT |
5.6600 USDT |
| 2023-09-30 |
5.4800 USDT |
859.2880 APT |
5.4000 USDT |
5.3400 USDT |
5.5000 USDT |
5.4800 USDT |
| 2023-09-29 |
5.4200 USDT |
13,978.9870 APT |
5.4000 USDT |
5.3700 USDT |
5.5500 USDT |
5.4200 USDT |
| 2023-09-28 |
5.3200 USDT |
1,966.5360 APT |
5.3300 USDT |
5.2900 USDT |
5.3900 USDT |
5.3200 USDT |
| 2023-09-27 |
5.2600 USDT |
3,454.1330 APT |
5.2800 USDT |
5.2100 USDT |
5.3400 USDT |
5.2600 USDT |
| 2023-09-26 |
5.2700 USDT |
6,193.0540 APT |
5.6100 USDT |
5.1700 USDT |
5.6400 USDT |
5.2700 USDT |
| 2023-09-25 |
5.6400 USDT |
9,846.6290 APT |
5.3600 USDT |
5.3600 USDT |
5.8200 USDT |
5.6400 USDT |
| 2023-09-24 |
5.3000 USDT |
14,434.5700 APT |
5.1200 USDT |
5.1200 USDT |
5.4300 USDT |
5.3000 USDT |
| 2023-09-23 |
5.1300 USDT |
1,195.5860 APT |
5.1600 USDT |
5.0800 USDT |
5.1700 USDT |
5.1300 USDT |
| 2023-09-22 |
5.1400 USDT |
1,499.6720 APT |
5.1100 USDT |
5.1000 USDT |
5.1500 USDT |
5.1400 USDT |
| 2023-09-21 |
5.0800 USDT |
1,189.2720 APT |
5.2000 USDT |
5.0300 USDT |
5.2400 USDT |
5.0800 USDT |
| 2023-09-20 |
5.1600 USDT |
2,153.1880 APT |
5.2300 USDT |
5.0900 USDT |
5.2400 USDT |
5.1600 USDT |
| 2023-09-19 |
5.2200 USDT |
912.1790 APT |
5.1800 USDT |
5.1300 USDT |
5.2700 USDT |
5.2200 USDT |
| 2023-09-18 |
5.2100 USDT |
2,050.3730 APT |
5.1900 USDT |
5.1700 USDT |
5.3700 USDT |
5.2100 USDT |
| 2023-09-17 |
5.1900 USDT |
3,304.5760 APT |
5.2800 USDT |
5.1700 USDT |
5.3100 USDT |
5.1900 USDT |
| 2023-09-16 |
5.3200 USDT |
918.3380 APT |
5.2800 USDT |
5.2600 USDT |
5.3500 USDT |
5.3200 USDT |
| 2023-09-15 |
5.3000 USDT |
1,143.2130 APT |
5.1900 USDT |
5.1200 USDT |
5.3000 USDT |
5.3000 USDT |
| 2023-09-14 |
5.2200 USDT |
962.2470 APT |
5.2400 USDT |
5.1500 USDT |
5.3100 USDT |
5.2200 USDT |
| 2023-09-13 |
5.2300 USDT |
15,653.6820 APT |
5.0800 USDT |
5.0400 USDT |
5.3300 USDT |
5.2300 USDT |
| 2023-09-12 |
5.0400 USDT |
6,013.9690 APT |
5.0300 USDT |
4.9800 USDT |
5.2100 USDT |
5.0400 USDT |
| 2023-09-11 |
4.9800 USDT |
7,735.6780 APT |
5.1500 USDT |
4.9000 USDT |
5.1800 USDT |
4.9800 USDT |
| 2023-09-10 |
5.1700 USDT |
14,283.6300 APT |
5.4600 USDT |
5.1100 USDT |
5.4600 USDT |
5.1700 USDT |
| 2023-09-09 |
5.4900 USDT |
775.3070 APT |
5.4900 USDT |
5.4500 USDT |
5.5100 USDT |
5.4900 USDT |
| 2023-09-08 |
5.4900 USDT |
5,915.5500 APT |
5.6000 USDT |
5.4500 USDT |
5.6600 USDT |
5.4900 USDT |
| 2023-09-07 |
5.6500 USDT |
1,430.9210 APT |
5.5400 USDT |
5.4800 USDT |
5.6700 USDT |
5.6500 USDT |
| 2023-09-06 |
5.5400 USDT |
4,273.3700 APT |
5.5300 USDT |
5.4000 USDT |
5.5800 USDT |
5.5400 USDT |
| 2023-09-05 |
5.5000 USDT |
687.9050 APT |
5.5300 USDT |
5.4100 USDT |
5.5500 USDT |
5.5000 USDT |
| 2023-09-04 |
5.4500 USDT |
881.5460 APT |
5.4800 USDT |
5.4300 USDT |
5.5700 USDT |
5.4500 USDT |
| 2023-09-03 |
5.4600 USDT |
618.1150 APT |
5.5500 USDT |
5.4200 USDT |
5.5700 USDT |
5.4600 USDT |
| 2023-09-02 |
5.5700 USDT |
1,372.6920 APT |
5.5200 USDT |
5.4900 USDT |
5.6400 USDT |
5.5700 USDT |
| 2023-09-01 |
5.5300 USDT |
1,683.5500 APT |
5.5500 USDT |
5.3900 USDT |
5.5600 USDT |
5.5300 USDT |
| 2023-08-31 |
5.4800 USDT |
6,092.5100 APT |
5.7400 USDT |
5.4700 USDT |
5.8000 USDT |
5.4800 USDT |
| 2023-08-30 |
5.7900 USDT |
3,971.3350 APT |
5.9200 USDT |
5.7300 USDT |
5.9200 USDT |
5.7900 USDT |
| 2023-08-29 |
5.9300 USDT |
8,906.3000 APT |
5.7400 USDT |
5.5900 USDT |
5.9500 USDT |
5.9300 USDT |
| 2023-08-28 |
5.7400 USDT |
1,623.6020 APT |
5.6800 USDT |
5.5400 USDT |
5.7500 USDT |
5.7400 USDT |
| 2023-08-27 |
5.6700 USDT |
870.2960 APT |
5.7100 USDT |
5.6500 USDT |
5.7700 USDT |
5.6700 USDT |
| 2023-08-26 |
5.7600 USDT |
581.5180 APT |
5.6800 USDT |
5.6700 USDT |
5.7700 USDT |
5.7600 USDT |
| 2023-08-25 |
5.6900 USDT |
2,113.6140 APT |
5.8000 USDT |
5.5900 USDT |
5.8000 USDT |
5.6900 USDT |
| 2023-08-24 |
5.7800 USDT |
4,716.5460 APT |
6.0000 USDT |
5.7200 USDT |
6.0100 USDT |
5.7800 USDT |
| 2023-08-23 |
6.0000 USDT |
2,490.5730 APT |
5.8800 USDT |
5.8300 USDT |
6.1200 USDT |
6.0000 USDT |
| 2023-08-22 |
5.8600 USDT |
2,060.9520 APT |
5.9700 USDT |
5.6300 USDT |
5.9700 USDT |
5.8600 USDT |
| 2023-08-21 |
5.9700 USDT |
3,545.6890 APT |
6.0000 USDT |
5.7800 USDT |
6.0300 USDT |
5.9700 USDT |
| 2023-08-20 |
6.0300 USDT |
4,547.2700 APT |
5.9800 USDT |
5.9400 USDT |
6.2500 USDT |
6.0300 USDT |
| 2023-08-19 |
5.9800 USDT |
1,544.9100 APT |
5.9200 USDT |
5.9200 USDT |
6.0700 USDT |
5.9800 USDT |