Crypto exchange Coinbase Pro

Market Apricot (APT) / Tether (USDT)

Identifier on Coinbase Pro: APT-USDT
Price
Date Price Volume Open Low High Close
2023-05-14 8.4800 USDT 1,012.3840 APT 8.2100 USDT 8.1000 USDT 8.7100 USDT 8.4800 USDT
2023-05-13 8.2900 USDT 89.8420 APT 8.2000 USDT 8.2000 USDT 8.3200 USDT 8.2900 USDT
2023-05-12 8.2600 USDT 605.2280 APT 8.0000 USDT 7.7500 USDT 8.2800 USDT 8.2600 USDT
2023-05-11 8.0500 USDT 2,733.5930 APT 8.3800 USDT 7.8800 USDT 8.3800 USDT 8.0500 USDT
2023-05-10 8.6300 USDT 3,542.1110 APT 8.3400 USDT 8.0700 USDT 8.7400 USDT 8.6300 USDT
2023-05-09 8.3000 USDT 3,452.5070 APT 8.3100 USDT 8.1600 USDT 8.3700 USDT 8.3000 USDT
2023-05-08 8.1800 USDT 21,561.2680 APT 9.1400 USDT 8.0400 USDT 9.1400 USDT 8.1800 USDT
2023-05-07 9.2700 USDT 435.6060 APT 9.3800 USDT 9.2200 USDT 9.3800 USDT 9.2700 USDT
2023-05-06 9.3100 USDT 1,600.5960 APT 9.7800 USDT 9.0800 USDT 9.8300 USDT 9.3100 USDT
2023-05-05 9.7900 USDT 664.1380 APT 9.6800 USDT 9.5400 USDT 9.8400 USDT 9.7900 USDT
2023-05-04 9.6400 USDT 255.6090 APT 10.0000 USDT 9.6300 USDT 10.0100 USDT 9.6400 USDT
2023-05-03 10.0600 USDT 2,272.0880 APT 9.8300 USDT 9.4800 USDT 10.1400 USDT 10.0600 USDT
2023-05-02 9.9400 USDT 1,165.7720 APT 9.8700 USDT 9.7700 USDT 9.9500 USDT 9.9400 USDT
2023-05-01 9.9400 USDT 1,743.6520 APT 10.2900 USDT 9.8000 USDT 10.2900 USDT 9.9400 USDT
2023-04-30 10.4600 USDT 2,293.3490 APT 10.8500 USDT 10.3700 USDT 10.8700 USDT 10.4600 USDT
2023-04-29 10.7500 USDT 2,798.5870 APT 10.2600 USDT 10.2600 USDT 10.8500 USDT 10.7500 USDT
2023-04-28 10.1300 USDT 626.5710 APT 10.1200 USDT 9.9000 USDT 10.2200 USDT 10.1300 USDT
2023-04-27 10.0700 USDT 6,724.3350 APT 10.3100 USDT 9.9500 USDT 10.3100 USDT 10.0700 USDT
2023-04-26 10.0600 USDT 15,652.1850 APT 10.3800 USDT 9.4500 USDT 10.8400 USDT 10.0600 USDT
2023-04-25 10.4500 USDT 1,589.2560 APT 10.1600 USDT 9.7800 USDT 10.4500 USDT 10.4500 USDT
2023-04-24 10.2400 USDT 4,965.2440 APT 10.3300 USDT 9.9800 USDT 10.4000 USDT 10.2400 USDT
2023-04-23 10.1600 USDT 4,280.6860 APT 10.3400 USDT 9.7800 USDT 10.3400 USDT 10.1600 USDT
2023-04-22 10.3400 USDT 8,216.8100 APT 10.0500 USDT 10.0000 USDT 10.4200 USDT 10.3400 USDT
2023-04-21 10.1600 USDT 4,776.3130 APT 11.1100 USDT 9.9400 USDT 11.1100 USDT 10.1600 USDT
2023-04-20 11.0200 USDT 5,026.8550 APT 11.4000 USDT 10.8000 USDT 11.4700 USDT 11.0200 USDT
2023-04-19 11.4500 USDT 5,839.5870 APT 12.8000 USDT 11.1700 USDT 13.1600 USDT 11.4500 USDT
2023-04-18 12.4000 USDT 6,969.3810 APT 12.3100 USDT 12.2300 USDT 12.7300 USDT 12.4000 USDT
2023-04-17 12.3700 USDT 6,933.1240 APT 12.3600 USDT 12.1300 USDT 12.8100 USDT 12.3700 USDT
2023-04-16 12.7200 USDT 6,931.4440 APT 12.4700 USDT 12.3000 USDT 12.7200 USDT 12.7200 USDT
2023-04-15 12.6100 USDT 2,013.4310 APT 12.6400 USDT 12.4200 USDT 12.8900 USDT 12.6100 USDT
2023-04-14 12.8200 USDT 19,129.4070 APT 12.5000 USDT 12.2000 USDT 13.5200 USDT 12.8200 USDT
2023-04-13 12.4200 USDT 4,821.5600 APT 11.3800 USDT 11.3000 USDT 12.5000 USDT 12.4200 USDT
2023-04-12 11.3600 USDT 5,011.0840 APT 11.7000 USDT 11.1200 USDT 11.7000 USDT 11.3600 USDT
2023-04-11 11.7700 USDT 4,429.6260 APT 11.4000 USDT 11.3600 USDT 12.1100 USDT 11.7700 USDT
2023-04-10 11.3100 USDT 1,124.4370 APT 10.9800 USDT 10.9500 USDT 11.3100 USDT 11.3100 USDT
2023-04-09 11.1300 USDT 428.4020 APT 11.0600 USDT 10.9000 USDT 11.1300 USDT 11.1300 USDT
2023-04-08 11.0400 USDT 1,855.6360 APT 11.1900 USDT 10.7600 USDT 11.3000 USDT 11.0400 USDT
2023-04-07 11.1300 USDT 1,015.3150 APT 11.5000 USDT 11.0600 USDT 11.5000 USDT 11.1300 USDT
2023-04-06 11.5600 USDT 395.3330 APT 11.4700 USDT 11.2900 USDT 11.6700 USDT 11.5600 USDT
2023-04-05 11.4800 USDT 1,840.7050 APT 11.4000 USDT 11.2900 USDT 11.9800 USDT 11.4800 USDT
2023-04-04 11.4900 USDT 1,742.6460 APT 11.3300 USDT 11.1700 USDT 11.5600 USDT 11.4900 USDT
2023-04-03 11.3700 USDT 4,035.4180 APT 12.0900 USDT 11.0200 USDT 12.1000 USDT 11.3700 USDT
2023-04-02 12.1600 USDT 7,637.2860 APT 11.2500 USDT 11.1900 USDT 12.5400 USDT 12.1600 USDT
2023-04-01 11.2600 USDT 1,038.7820 APT 11.4500 USDT 11.0800 USDT 11.4500 USDT 11.2600 USDT
2023-03-31 11.3500 USDT 791.0040 APT 11.1100 USDT 11.1100 USDT 11.4000 USDT 11.3500 USDT
2023-03-30 11.0900 USDT 999.6300 APT 11.8100 USDT 10.8400 USDT 11.8100 USDT 11.0900 USDT
2023-03-29 11.5800 USDT 1,617.8750 APT 11.3000 USDT 11.3000 USDT 11.6900 USDT 11.5800 USDT
2023-03-28 11.2600 USDT 1,168.4650 APT 10.9500 USDT 10.8700 USDT 11.3000 USDT 11.2600 USDT
2023-03-27 11.0500 USDT 1,705.1840 APT 11.9000 USDT 10.8700 USDT 12.0000 USDT 11.0500 USDT
2023-03-26 11.9000 USDT 402.6310 APT 11.4600 USDT 11.4600 USDT 12.0000 USDT 11.9000 USDT