Identifier on Coinbase Pro: APT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-14 |
8.4800 USDT |
1,012.3840 APT |
8.2100 USDT |
8.1000 USDT |
8.7100 USDT |
8.4800 USDT |
2023-05-13 |
8.2900 USDT |
89.8420 APT |
8.2000 USDT |
8.2000 USDT |
8.3200 USDT |
8.2900 USDT |
2023-05-12 |
8.2600 USDT |
605.2280 APT |
8.0000 USDT |
7.7500 USDT |
8.2800 USDT |
8.2600 USDT |
2023-05-11 |
8.0500 USDT |
2,733.5930 APT |
8.3800 USDT |
7.8800 USDT |
8.3800 USDT |
8.0500 USDT |
2023-05-10 |
8.6300 USDT |
3,542.1110 APT |
8.3400 USDT |
8.0700 USDT |
8.7400 USDT |
8.6300 USDT |
2023-05-09 |
8.3000 USDT |
3,452.5070 APT |
8.3100 USDT |
8.1600 USDT |
8.3700 USDT |
8.3000 USDT |
2023-05-08 |
8.1800 USDT |
21,561.2680 APT |
9.1400 USDT |
8.0400 USDT |
9.1400 USDT |
8.1800 USDT |
2023-05-07 |
9.2700 USDT |
435.6060 APT |
9.3800 USDT |
9.2200 USDT |
9.3800 USDT |
9.2700 USDT |
2023-05-06 |
9.3100 USDT |
1,600.5960 APT |
9.7800 USDT |
9.0800 USDT |
9.8300 USDT |
9.3100 USDT |
2023-05-05 |
9.7900 USDT |
664.1380 APT |
9.6800 USDT |
9.5400 USDT |
9.8400 USDT |
9.7900 USDT |
2023-05-04 |
9.6400 USDT |
255.6090 APT |
10.0000 USDT |
9.6300 USDT |
10.0100 USDT |
9.6400 USDT |
2023-05-03 |
10.0600 USDT |
2,272.0880 APT |
9.8300 USDT |
9.4800 USDT |
10.1400 USDT |
10.0600 USDT |
2023-05-02 |
9.9400 USDT |
1,165.7720 APT |
9.8700 USDT |
9.7700 USDT |
9.9500 USDT |
9.9400 USDT |
2023-05-01 |
9.9400 USDT |
1,743.6520 APT |
10.2900 USDT |
9.8000 USDT |
10.2900 USDT |
9.9400 USDT |
2023-04-30 |
10.4600 USDT |
2,293.3490 APT |
10.8500 USDT |
10.3700 USDT |
10.8700 USDT |
10.4600 USDT |
2023-04-29 |
10.7500 USDT |
2,798.5870 APT |
10.2600 USDT |
10.2600 USDT |
10.8500 USDT |
10.7500 USDT |
2023-04-28 |
10.1300 USDT |
626.5710 APT |
10.1200 USDT |
9.9000 USDT |
10.2200 USDT |
10.1300 USDT |
2023-04-27 |
10.0700 USDT |
6,724.3350 APT |
10.3100 USDT |
9.9500 USDT |
10.3100 USDT |
10.0700 USDT |
2023-04-26 |
10.0600 USDT |
15,652.1850 APT |
10.3800 USDT |
9.4500 USDT |
10.8400 USDT |
10.0600 USDT |
2023-04-25 |
10.4500 USDT |
1,589.2560 APT |
10.1600 USDT |
9.7800 USDT |
10.4500 USDT |
10.4500 USDT |
2023-04-24 |
10.2400 USDT |
4,965.2440 APT |
10.3300 USDT |
9.9800 USDT |
10.4000 USDT |
10.2400 USDT |
2023-04-23 |
10.1600 USDT |
4,280.6860 APT |
10.3400 USDT |
9.7800 USDT |
10.3400 USDT |
10.1600 USDT |
2023-04-22 |
10.3400 USDT |
8,216.8100 APT |
10.0500 USDT |
10.0000 USDT |
10.4200 USDT |
10.3400 USDT |
2023-04-21 |
10.1600 USDT |
4,776.3130 APT |
11.1100 USDT |
9.9400 USDT |
11.1100 USDT |
10.1600 USDT |
2023-04-20 |
11.0200 USDT |
5,026.8550 APT |
11.4000 USDT |
10.8000 USDT |
11.4700 USDT |
11.0200 USDT |
2023-04-19 |
11.4500 USDT |
5,839.5870 APT |
12.8000 USDT |
11.1700 USDT |
13.1600 USDT |
11.4500 USDT |
2023-04-18 |
12.4000 USDT |
6,969.3810 APT |
12.3100 USDT |
12.2300 USDT |
12.7300 USDT |
12.4000 USDT |
2023-04-17 |
12.3700 USDT |
6,933.1240 APT |
12.3600 USDT |
12.1300 USDT |
12.8100 USDT |
12.3700 USDT |
2023-04-16 |
12.7200 USDT |
6,931.4440 APT |
12.4700 USDT |
12.3000 USDT |
12.7200 USDT |
12.7200 USDT |
2023-04-15 |
12.6100 USDT |
2,013.4310 APT |
12.6400 USDT |
12.4200 USDT |
12.8900 USDT |
12.6100 USDT |
2023-04-14 |
12.8200 USDT |
19,129.4070 APT |
12.5000 USDT |
12.2000 USDT |
13.5200 USDT |
12.8200 USDT |
2023-04-13 |
12.4200 USDT |
4,821.5600 APT |
11.3800 USDT |
11.3000 USDT |
12.5000 USDT |
12.4200 USDT |
2023-04-12 |
11.3600 USDT |
5,011.0840 APT |
11.7000 USDT |
11.1200 USDT |
11.7000 USDT |
11.3600 USDT |
2023-04-11 |
11.7700 USDT |
4,429.6260 APT |
11.4000 USDT |
11.3600 USDT |
12.1100 USDT |
11.7700 USDT |
2023-04-10 |
11.3100 USDT |
1,124.4370 APT |
10.9800 USDT |
10.9500 USDT |
11.3100 USDT |
11.3100 USDT |
2023-04-09 |
11.1300 USDT |
428.4020 APT |
11.0600 USDT |
10.9000 USDT |
11.1300 USDT |
11.1300 USDT |
2023-04-08 |
11.0400 USDT |
1,855.6360 APT |
11.1900 USDT |
10.7600 USDT |
11.3000 USDT |
11.0400 USDT |
2023-04-07 |
11.1300 USDT |
1,015.3150 APT |
11.5000 USDT |
11.0600 USDT |
11.5000 USDT |
11.1300 USDT |
2023-04-06 |
11.5600 USDT |
395.3330 APT |
11.4700 USDT |
11.2900 USDT |
11.6700 USDT |
11.5600 USDT |
2023-04-05 |
11.4800 USDT |
1,840.7050 APT |
11.4000 USDT |
11.2900 USDT |
11.9800 USDT |
11.4800 USDT |
2023-04-04 |
11.4900 USDT |
1,742.6460 APT |
11.3300 USDT |
11.1700 USDT |
11.5600 USDT |
11.4900 USDT |
2023-04-03 |
11.3700 USDT |
4,035.4180 APT |
12.0900 USDT |
11.0200 USDT |
12.1000 USDT |
11.3700 USDT |
2023-04-02 |
12.1600 USDT |
7,637.2860 APT |
11.2500 USDT |
11.1900 USDT |
12.5400 USDT |
12.1600 USDT |
2023-04-01 |
11.2600 USDT |
1,038.7820 APT |
11.4500 USDT |
11.0800 USDT |
11.4500 USDT |
11.2600 USDT |
2023-03-31 |
11.3500 USDT |
791.0040 APT |
11.1100 USDT |
11.1100 USDT |
11.4000 USDT |
11.3500 USDT |
2023-03-30 |
11.0900 USDT |
999.6300 APT |
11.8100 USDT |
10.8400 USDT |
11.8100 USDT |
11.0900 USDT |
2023-03-29 |
11.5800 USDT |
1,617.8750 APT |
11.3000 USDT |
11.3000 USDT |
11.6900 USDT |
11.5800 USDT |
2023-03-28 |
11.2600 USDT |
1,168.4650 APT |
10.9500 USDT |
10.8700 USDT |
11.3000 USDT |
11.2600 USDT |
2023-03-27 |
11.0500 USDT |
1,705.1840 APT |
11.9000 USDT |
10.8700 USDT |
12.0000 USDT |
11.0500 USDT |
2023-03-26 |
11.9000 USDT |
402.6310 APT |
11.4600 USDT |
11.4600 USDT |
12.0000 USDT |
11.9000 USDT |