Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
7.2900 USDT |
17,149.5260 APT |
7.7100 USDT |
7.1700 USDT |
8.2700 USDT |
7.2900 USDT |
| 2023-11-15 |
7.6800 USDT |
8,181.1640 APT |
7.1800 USDT |
7.0800 USDT |
7.7400 USDT |
7.6800 USDT |
| 2023-11-14 |
7.0800 USDT |
119,606.9940 APT |
7.1600 USDT |
6.8600 USDT |
7.3400 USDT |
7.0800 USDT |
| 2023-11-13 |
7.3500 USDT |
11,191.2540 APT |
7.8300 USDT |
7.2000 USDT |
7.9200 USDT |
7.3500 USDT |
| 2023-11-12 |
7.7900 USDT |
27,029.2120 APT |
7.3900 USDT |
7.2300 USDT |
8.4100 USDT |
7.7900 USDT |
| 2023-11-11 |
7.6500 USDT |
20,788.1980 APT |
7.5100 USDT |
7.2000 USDT |
8.1300 USDT |
7.6500 USDT |
| 2023-11-10 |
7.4900 USDT |
33,115.7170 APT |
7.3900 USDT |
7.0800 USDT |
7.5600 USDT |
7.4900 USDT |
| 2023-11-09 |
7.2500 USDT |
13,826.7380 APT |
7.3800 USDT |
6.3000 USDT |
7.7200 USDT |
7.2500 USDT |
| 2023-11-08 |
7.4500 USDT |
2,029.2910 APT |
7.2500 USDT |
7.1500 USDT |
7.5100 USDT |
7.4500 USDT |
| 2023-11-07 |
7.3100 USDT |
16,285.5280 APT |
7.4800 USDT |
7.0300 USDT |
7.6800 USDT |
7.3100 USDT |
| 2023-11-06 |
7.4300 USDT |
16,875.1200 APT |
6.9800 USDT |
6.8300 USDT |
7.4300 USDT |
7.4300 USDT |
| 2023-11-05 |
6.8800 USDT |
1,370.3770 APT |
6.9500 USDT |
6.8100 USDT |
7.1300 USDT |
6.8800 USDT |
| 2023-11-04 |
7.0600 USDT |
1,049.0260 APT |
6.7100 USDT |
6.7000 USDT |
7.1200 USDT |
7.0600 USDT |
| 2023-11-03 |
6.7000 USDT |
1,493.0220 APT |
6.5000 USDT |
6.3700 USDT |
6.7000 USDT |
6.7000 USDT |
| 2023-11-02 |
6.6900 USDT |
771.1900 APT |
7.1200 USDT |
6.5100 USDT |
7.1300 USDT |
6.6900 USDT |
| 2023-11-01 |
7.0800 USDT |
3,409.4320 APT |
7.0200 USDT |
6.6700 USDT |
7.3100 USDT |
7.0800 USDT |
| 2023-10-31 |
6.8300 USDT |
2,776.7120 APT |
6.9600 USDT |
6.7500 USDT |
7.4500 USDT |
6.8300 USDT |
| 2023-10-30 |
6.8800 USDT |
3,152.3650 APT |
6.8600 USDT |
6.6900 USDT |
6.9700 USDT |
6.8800 USDT |
| 2023-10-29 |
6.8200 USDT |
751.5170 APT |
6.8100 USDT |
6.6700 USDT |
6.8800 USDT |
6.8200 USDT |
| 2023-10-28 |
6.7700 USDT |
2,025.4930 APT |
6.7000 USDT |
6.5800 USDT |
6.8200 USDT |
6.7700 USDT |
| 2023-10-27 |
6.5500 USDT |
1,823.2710 APT |
6.3400 USDT |
6.3300 USDT |
6.7700 USDT |
6.5500 USDT |
| 2023-10-26 |
6.5400 USDT |
1,650.5490 APT |
6.7700 USDT |
6.3100 USDT |
6.8200 USDT |
6.5400 USDT |
| 2023-10-25 |
7.0000 USDT |
7,278.9570 APT |
6.3300 USDT |
6.3100 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-10-24 |
6.1200 USDT |
23,579.0220 APT |
6.2200 USDT |
5.9600 USDT |
6.5600 USDT |
6.1200 USDT |
| 2023-10-23 |
6.1700 USDT |
43,403.7190 APT |
6.1200 USDT |
5.7900 USDT |
6.3900 USDT |
6.1700 USDT |
| 2023-10-22 |
6.0100 USDT |
36,107.5530 APT |
5.5000 USDT |
5.4600 USDT |
6.2700 USDT |
6.0100 USDT |
| 2023-10-21 |
5.5200 USDT |
36,373.3540 APT |
5.0900 USDT |
5.0500 USDT |
5.8600 USDT |
5.5200 USDT |
| 2023-10-20 |
5.0500 USDT |
6,377.4390 APT |
4.9100 USDT |
4.8900 USDT |
5.1900 USDT |
5.0500 USDT |
| 2023-10-19 |
4.9000 USDT |
14,425.7670 APT |
4.8900 USDT |
4.7900 USDT |
5.0400 USDT |
4.9000 USDT |
| 2023-10-18 |
4.9400 USDT |
5,120.1480 APT |
4.9900 USDT |
4.9000 USDT |
5.0400 USDT |
4.9400 USDT |
| 2023-10-17 |
4.9800 USDT |
11,754.5830 APT |
5.0600 USDT |
4.8900 USDT |
5.1500 USDT |
4.9800 USDT |
| 2023-10-16 |
5.0700 USDT |
7,890.3030 APT |
4.9500 USDT |
4.9200 USDT |
5.1600 USDT |
5.0700 USDT |
| 2023-10-15 |
4.9200 USDT |
8,486.7860 APT |
4.9100 USDT |
4.8700 USDT |
4.9500 USDT |
4.9200 USDT |
| 2023-10-14 |
4.9600 USDT |
1,169.5690 APT |
4.9200 USDT |
4.9100 USDT |
4.9600 USDT |
4.9600 USDT |
| 2023-10-13 |
4.9600 USDT |
2,593.9880 APT |
4.8600 USDT |
4.8100 USDT |
4.9700 USDT |
4.9600 USDT |
| 2023-10-12 |
4.8300 USDT |
3,902.2050 APT |
4.7900 USDT |
4.7300 USDT |
4.9400 USDT |
4.8300 USDT |
| 2023-10-11 |
4.8400 USDT |
9,692.2170 APT |
4.9100 USDT |
4.7400 USDT |
4.9300 USDT |
4.8400 USDT |
| 2023-10-10 |
4.8300 USDT |
4,251.1970 APT |
4.9700 USDT |
4.8200 USDT |
4.9900 USDT |
4.8300 USDT |
| 2023-10-09 |
4.9500 USDT |
7,933.9840 APT |
5.1500 USDT |
4.8300 USDT |
5.2100 USDT |
4.9500 USDT |
| 2023-10-08 |
5.2100 USDT |
1,012.3220 APT |
5.2700 USDT |
5.2000 USDT |
5.2900 USDT |
5.2100 USDT |
| 2023-10-07 |
5.2700 USDT |
817.0620 APT |
5.3400 USDT |
5.2400 USDT |
5.3400 USDT |
5.2700 USDT |
| 2023-10-06 |
5.3400 USDT |
767.0840 APT |
5.2700 USDT |
5.2100 USDT |
5.3500 USDT |
5.3400 USDT |
| 2023-10-05 |
5.2300 USDT |
886.5490 APT |
5.3500 USDT |
5.2200 USDT |
5.3500 USDT |
5.2300 USDT |
| 2023-10-04 |
5.3100 USDT |
5,289.5830 APT |
5.3000 USDT |
5.1200 USDT |
5.3300 USDT |
5.3100 USDT |
| 2023-10-03 |
5.3700 USDT |
1,968.4270 APT |
5.4300 USDT |
5.3400 USDT |
5.4600 USDT |
5.3700 USDT |
| 2023-10-02 |
5.4100 USDT |
13,595.2130 APT |
5.6600 USDT |
5.3400 USDT |
5.7300 USDT |
5.4100 USDT |
| 2023-10-01 |
5.6600 USDT |
2,523.3720 APT |
5.4600 USDT |
5.4600 USDT |
5.7000 USDT |
5.6600 USDT |
| 2023-09-30 |
5.4800 USDT |
859.2880 APT |
5.4000 USDT |
5.3400 USDT |
5.5000 USDT |
5.4800 USDT |
| 2023-09-29 |
5.4200 USDT |
13,978.9870 APT |
5.4000 USDT |
5.3700 USDT |
5.5500 USDT |
5.4200 USDT |
| 2023-09-28 |
5.3200 USDT |
1,966.5360 APT |
5.3300 USDT |
5.2900 USDT |
5.3900 USDT |
5.3200 USDT |