Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
9.1100 USDT |
4,483.3020 APT |
9.1500 USDT |
8.7700 USDT |
9.2200 USDT |
9.1100 USDT |
| 2024-04-24 |
9.2500 USDT |
810.1110 APT |
9.2800 USDT |
9.1900 USDT |
9.2900 USDT |
9.2500 USDT |
| 2024-04-23 |
9.7800 USDT |
2,892.6970 APT |
9.9600 USDT |
9.6900 USDT |
9.9600 USDT |
9.7800 USDT |
| 2024-04-22 |
10.2400 USDT |
9,548.7760 APT |
10.0300 USDT |
9.8900 USDT |
10.3900 USDT |
10.2400 USDT |
| 2024-04-21 |
9.9200 USDT |
2,376.7900 APT |
10.1100 USDT |
9.7000 USDT |
10.2500 USDT |
9.9200 USDT |
| 2024-04-20 |
10.1900 USDT |
6,064.8610 APT |
9.3500 USDT |
9.3300 USDT |
10.2400 USDT |
10.1900 USDT |
| 2024-04-19 |
9.2500 USDT |
4,903.8540 APT |
9.1700 USDT |
8.6100 USDT |
9.6800 USDT |
9.2500 USDT |
| 2024-04-18 |
9.4600 USDT |
8,096.4650 APT |
9.2000 USDT |
8.8400 USDT |
9.7100 USDT |
9.4600 USDT |
| 2024-04-17 |
9.2600 USDT |
14,921.8070 APT |
9.2400 USDT |
8.8700 USDT |
9.6400 USDT |
9.2600 USDT |
| 2024-04-16 |
9.3100 USDT |
19,315.3660 APT |
9.1400 USDT |
8.6300 USDT |
9.3700 USDT |
9.3100 USDT |
| 2024-04-15 |
9.1700 USDT |
31,446.0140 APT |
9.5100 USDT |
8.8300 USDT |
9.9400 USDT |
9.1700 USDT |
| 2024-04-14 |
9.4400 USDT |
49,609.0380 APT |
8.7600 USDT |
8.4500 USDT |
9.5000 USDT |
9.4400 USDT |
| 2024-04-13 |
8.7700 USDT |
105,046.2070 APT |
9.7900 USDT |
7.3800 USDT |
10.3900 USDT |
8.7700 USDT |
| 2024-04-12 |
9.8100 USDT |
63,622.0450 APT |
11.9200 USDT |
8.5700 USDT |
12.2000 USDT |
9.8100 USDT |
| 2024-04-11 |
11.8300 USDT |
12,934.9870 APT |
12.1200 USDT |
11.7300 USDT |
12.5200 USDT |
11.8300 USDT |
| 2024-04-10 |
12.3300 USDT |
17,391.0370 APT |
12.7200 USDT |
11.5700 USDT |
12.7300 USDT |
12.3300 USDT |
| 2024-04-09 |
12.9100 USDT |
13,578.9670 APT |
14.2300 USDT |
12.8400 USDT |
14.2300 USDT |
12.9100 USDT |
| 2024-04-08 |
14.3500 USDT |
5,642.9250 APT |
13.5500 USDT |
13.2300 USDT |
14.4100 USDT |
14.3500 USDT |
| 2024-04-07 |
13.6300 USDT |
8,450.0860 APT |
13.1500 USDT |
13.1000 USDT |
13.8000 USDT |
13.6300 USDT |
| 2024-04-06 |
13.3400 USDT |
9,600.9560 APT |
13.2800 USDT |
12.9000 USDT |
13.5300 USDT |
13.3400 USDT |
| 2024-04-05 |
13.1500 USDT |
51,425.5980 APT |
14.1500 USDT |
12.6000 USDT |
14.1500 USDT |
13.1500 USDT |
| 2024-04-04 |
14.1400 USDT |
6,273.3590 APT |
14.2300 USDT |
13.8800 USDT |
14.7300 USDT |
14.1400 USDT |
| 2024-04-03 |
14.1400 USDT |
28,019.3170 APT |
14.6500 USDT |
13.7400 USDT |
14.9300 USDT |
14.1400 USDT |
| 2024-04-02 |
14.9600 USDT |
25,107.5060 APT |
16.5800 USDT |
14.7700 USDT |
16.5800 USDT |
14.9600 USDT |
| 2024-04-01 |
16.7200 USDT |
28,446.2500 APT |
16.9900 USDT |
16.3100 USDT |
17.8900 USDT |
16.7200 USDT |
| 2024-03-31 |
17.0100 USDT |
7,745.3860 APT |
16.5800 USDT |
16.3900 USDT |
17.2000 USDT |
17.0100 USDT |
| 2024-03-30 |
16.7100 USDT |
8,462.9510 APT |
17.2100 USDT |
16.6500 USDT |
17.6800 USDT |
16.7100 USDT |
| 2024-03-29 |
17.1700 USDT |
7,492.0070 APT |
17.3400 USDT |
16.7700 USDT |
17.3900 USDT |
17.1700 USDT |
| 2024-03-28 |
17.3200 USDT |
31,949.1740 APT |
17.7400 USDT |
16.7900 USDT |
18.2500 USDT |
17.3200 USDT |
| 2024-03-27 |
17.8200 USDT |
22,962.9420 APT |
18.0700 USDT |
17.4400 USDT |
18.8400 USDT |
17.8200 USDT |
| 2024-03-26 |
18.0600 USDT |
28,933.8190 APT |
17.2800 USDT |
17.0100 USDT |
19.3200 USDT |
18.0600 USDT |
| 2024-03-25 |
17.3100 USDT |
12,367.8620 APT |
16.2900 USDT |
15.7500 USDT |
17.3500 USDT |
17.3100 USDT |
| 2024-03-24 |
16.4100 USDT |
13,997.1770 APT |
16.1000 USDT |
15.8500 USDT |
16.8300 USDT |
16.4100 USDT |
| 2024-03-23 |
16.1900 USDT |
13,498.8510 APT |
16.1900 USDT |
15.4800 USDT |
16.3100 USDT |
16.1900 USDT |
| 2024-03-22 |
16.1200 USDT |
32,209.0580 APT |
15.1400 USDT |
14.8200 USDT |
16.9800 USDT |
16.1200 USDT |
| 2024-03-21 |
14.9800 USDT |
23,147.2880 APT |
15.7400 USDT |
14.7300 USDT |
16.3900 USDT |
14.9800 USDT |
| 2024-03-20 |
15.8200 USDT |
32,757.0470 APT |
15.5300 USDT |
14.0600 USDT |
15.9500 USDT |
15.8200 USDT |
| 2024-03-19 |
15.7800 USDT |
74,022.7580 APT |
14.3400 USDT |
13.5800 USDT |
16.7200 USDT |
15.7800 USDT |
| 2024-03-18 |
14.4000 USDT |
49,646.5390 APT |
13.8800 USDT |
13.7200 USDT |
15.4100 USDT |
14.4000 USDT |
| 2024-03-17 |
14.1000 USDT |
39,485.6540 APT |
13.3900 USDT |
13.2500 USDT |
15.6600 USDT |
14.1000 USDT |
| 2024-03-16 |
13.2800 USDT |
57,172.8840 APT |
14.9500 USDT |
12.9300 USDT |
16.0100 USDT |
13.2800 USDT |
| 2024-03-15 |
15.0500 USDT |
63,258.9600 APT |
14.3400 USDT |
12.0600 USDT |
15.2000 USDT |
15.0500 USDT |
| 2024-03-14 |
14.3900 USDT |
101,705.1500 APT |
13.2600 USDT |
13.0800 USDT |
14.4700 USDT |
14.3900 USDT |
| 2024-03-13 |
13.1200 USDT |
42,877.5990 APT |
13.3200 USDT |
12.8300 USDT |
13.7700 USDT |
13.1200 USDT |
| 2024-03-12 |
13.2700 USDT |
14,728.4010 APT |
13.4900 USDT |
12.5000 USDT |
13.7000 USDT |
13.2700 USDT |
| 2024-03-11 |
13.4700 USDT |
27,433.0430 APT |
12.7500 USDT |
12.0600 USDT |
13.5600 USDT |
13.4700 USDT |
| 2024-03-10 |
12.5600 USDT |
7,986.6250 APT |
13.2400 USDT |
12.4700 USDT |
13.4200 USDT |
12.5600 USDT |
| 2024-03-09 |
13.1900 USDT |
15,424.9000 APT |
13.3200 USDT |
13.0700 USDT |
13.8000 USDT |
13.1900 USDT |
| 2024-03-08 |
13.2000 USDT |
42,437.1120 APT |
13.2800 USDT |
12.6200 USDT |
13.5500 USDT |
13.2000 USDT |
| 2024-03-07 |
13.3500 USDT |
34,548.8470 APT |
13.6400 USDT |
13.1300 USDT |
13.9500 USDT |
13.3500 USDT |