Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
5.1000 USDT |
7,346.1330 APT |
5.1000 USDT |
5.0700 USDT |
5.2400 USDT |
5.1000 USDT |
| 2025-06-10 |
4.9700 USDT |
327.8990 APT |
4.9600 USDT |
4.8900 USDT |
5.1200 USDT |
4.9700 USDT |
| 2025-06-09 |
4.9400 USDT |
1,648.7680 APT |
4.6800 USDT |
4.6500 USDT |
4.9600 USDT |
4.9400 USDT |
| 2025-06-08 |
4.7100 USDT |
1,647.8330 APT |
4.7400 USDT |
4.5900 USDT |
4.7600 USDT |
4.7100 USDT |
| 2025-06-07 |
4.7400 USDT |
2,285.0910 APT |
4.7100 USDT |
4.7100 USDT |
4.7500 USDT |
4.7400 USDT |
| 2025-06-06 |
4.6100 USDT |
615.5750 APT |
4.4600 USDT |
4.4600 USDT |
4.7100 USDT |
4.6100 USDT |
| 2025-06-05 |
4.4900 USDT |
2,894.6760 APT |
4.7900 USDT |
4.4500 USDT |
4.8500 USDT |
4.4900 USDT |
| 2025-06-04 |
4.8200 USDT |
711.2040 APT |
4.9600 USDT |
4.7700 USDT |
5.0000 USDT |
4.8200 USDT |
| 2025-06-03 |
5.0300 USDT |
451.1860 APT |
4.9600 USDT |
4.8600 USDT |
5.0300 USDT |
5.0300 USDT |
| 2025-06-02 |
4.9000 USDT |
648.6970 APT |
4.7100 USDT |
4.7100 USDT |
4.9000 USDT |
4.9000 USDT |
| 2025-06-01 |
4.7300 USDT |
6,850.8830 APT |
4.7200 USDT |
4.6000 USDT |
4.8200 USDT |
4.7300 USDT |
| 2025-05-31 |
4.7700 USDT |
5,558.9430 APT |
4.7100 USDT |
4.5700 USDT |
4.8200 USDT |
4.7700 USDT |
| 2025-05-30 |
4.8500 USDT |
6,210.9040 APT |
5.1700 USDT |
4.8300 USDT |
5.1700 USDT |
4.8500 USDT |
| 2025-05-29 |
5.2500 USDT |
7,754.2050 APT |
5.4200 USDT |
5.1700 USDT |
5.5400 USDT |
5.2500 USDT |
| 2025-05-28 |
5.3000 USDT |
3,313.0350 APT |
5.3900 USDT |
5.2500 USDT |
5.4000 USDT |
5.3000 USDT |
| 2025-05-27 |
5.4000 USDT |
714.0800 APT |
5.2900 USDT |
5.2000 USDT |
5.5000 USDT |
5.4000 USDT |
| 2025-05-26 |
5.3100 USDT |
1,861.5230 APT |
5.2700 USDT |
5.2500 USDT |
5.4500 USDT |
5.3100 USDT |
| 2025-05-25 |
5.1500 USDT |
1,021.6350 APT |
5.2400 USDT |
5.0200 USDT |
5.2600 USDT |
5.1500 USDT |
| 2025-05-24 |
5.3300 USDT |
1,606.1490 APT |
5.3900 USDT |
5.3200 USDT |
5.4400 USDT |
5.3300 USDT |
| 2025-05-23 |
5.4800 USDT |
5,866.2300 APT |
5.7300 USDT |
5.4400 USDT |
5.9800 USDT |
5.4800 USDT |
| 2025-05-22 |
5.7700 USDT |
3,416.7770 APT |
5.2900 USDT |
5.2900 USDT |
5.7700 USDT |
5.7700 USDT |
| 2025-05-21 |
5.3000 USDT |
3,939.2100 APT |
5.1300 USDT |
5.0900 USDT |
5.3800 USDT |
5.3000 USDT |
| 2025-05-20 |
5.1300 USDT |
2,560.4220 APT |
5.2600 USDT |
5.0000 USDT |
5.2700 USDT |
5.1300 USDT |
| 2025-05-19 |
5.1400 USDT |
6,430.1250 APT |
5.1100 USDT |
4.8300 USDT |
5.1800 USDT |
5.1400 USDT |
| 2025-05-18 |
5.0400 USDT |
3,655.5960 APT |
5.0700 USDT |
4.9100 USDT |
5.3300 USDT |
5.0400 USDT |
| 2025-05-17 |
5.0500 USDT |
2,446.0050 APT |
5.2200 USDT |
5.0400 USDT |
5.2300 USDT |
5.0500 USDT |
| 2025-05-16 |
5.2900 USDT |
3,092.0120 APT |
5.3200 USDT |
5.2300 USDT |
5.4200 USDT |
5.2900 USDT |
| 2025-05-15 |
5.2700 USDT |
4,526.7480 APT |
5.7500 USDT |
5.2700 USDT |
5.7800 USDT |
5.2700 USDT |
| 2025-05-14 |
5.7900 USDT |
2,013.6510 APT |
6.1200 USDT |
5.7500 USDT |
6.1700 USDT |
5.7900 USDT |
| 2025-05-13 |
6.2000 USDT |
4,440.4910 APT |
5.7500 USDT |
5.5200 USDT |
6.2500 USDT |
6.2000 USDT |
| 2025-05-12 |
5.8400 USDT |
3,197.2950 APT |
5.8900 USDT |
5.6000 USDT |
6.1400 USDT |
5.8400 USDT |
| 2025-05-11 |
5.9100 USDT |
3,858.3960 APT |
6.0900 USDT |
5.8000 USDT |
6.2700 USDT |
5.9100 USDT |
| 2025-05-10 |
5.9400 USDT |
2,077.5230 APT |
5.6100 USDT |
5.5100 USDT |
5.9600 USDT |
5.9400 USDT |
| 2025-05-09 |
5.5300 USDT |
6,840.6380 APT |
5.5200 USDT |
5.4500 USDT |
5.8300 USDT |
5.5300 USDT |
| 2025-05-08 |
5.4200 USDT |
1,632.5790 APT |
4.8700 USDT |
4.8700 USDT |
5.4800 USDT |
5.4200 USDT |
| 2025-05-07 |
4.7400 USDT |
532.6190 APT |
4.7900 USDT |
4.6700 USDT |
4.8100 USDT |
4.7400 USDT |
| 2025-05-06 |
4.6500 USDT |
2,150.4410 APT |
4.9300 USDT |
4.6500 USDT |
4.9600 USDT |
4.6500 USDT |
| 2025-05-05 |
5.0200 USDT |
1,315.2680 APT |
5.1400 USDT |
5.0200 USDT |
5.1600 USDT |
5.0200 USDT |
| 2025-05-04 |
5.1200 USDT |
100.4490 APT |
5.1200 USDT |
5.1200 USDT |
5.1300 USDT |
5.1200 USDT |
| 2025-05-03 |
5.1500 USDT |
900.8190 APT |
5.4500 USDT |
5.1500 USDT |
5.4500 USDT |
5.1500 USDT |
| 2025-05-02 |
5.4200 USDT |
1,977.2970 APT |
5.5400 USDT |
5.3900 USDT |
5.5400 USDT |
5.4200 USDT |
| 2025-05-01 |
5.5400 USDT |
1,105.5780 APT |
5.4300 USDT |
5.3500 USDT |
5.5800 USDT |
5.5400 USDT |
| 2025-04-30 |
5.4100 USDT |
2,161.9900 APT |
5.4200 USDT |
5.1600 USDT |
5.4400 USDT |
5.4100 USDT |
| 2025-04-29 |
5.5300 USDT |
1,452.3560 APT |
5.6100 USDT |
5.4800 USDT |
5.6800 USDT |
5.5300 USDT |
| 2025-04-28 |
5.5500 USDT |
2,312.8850 APT |
5.3500 USDT |
5.2600 USDT |
5.6600 USDT |
5.5500 USDT |
| 2025-04-27 |
5.4000 USDT |
2,740.0190 APT |
5.6500 USDT |
5.3300 USDT |
5.6500 USDT |
5.4000 USDT |
| 2025-04-26 |
5.6000 USDT |
3,584.5720 APT |
5.5700 USDT |
5.5100 USDT |
5.6800 USDT |
5.6000 USDT |
| 2025-04-25 |
5.5700 USDT |
1,162.3660 APT |
5.5400 USDT |
5.3500 USDT |
5.6300 USDT |
5.5700 USDT |
| 2025-04-24 |
5.4800 USDT |
4,328.2430 APT |
5.3900 USDT |
5.1900 USDT |
5.6000 USDT |
5.4800 USDT |
| 2025-04-23 |
5.3800 USDT |
2,621.4410 APT |
5.3000 USDT |
5.2300 USDT |
5.4000 USDT |
5.3800 USDT |