Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-08 |
1.0341 USDT |
4.8350 APT |
1.0341 USDT |
1.0341 USDT |
1.0341 USDT |
1.0341 USDT |
| 2026-05-07 |
1.0316 USDT |
500.0000 APT |
1.0316 USDT |
1.0316 USDT |
1.0316 USDT |
1.0316 USDT |
| 2026-05-06 |
1.0328 USDT |
487.0700 APT |
1.0254 USDT |
1.0254 USDT |
1.0328 USDT |
1.0328 USDT |
| 2026-05-04 |
1.0056 USDT |
0.0080 APT |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
| 2026-05-02 |
0.9956 USDT |
5.0080 APT |
1.0164 USDT |
0.9956 USDT |
1.0164 USDT |
0.9956 USDT |
| 2026-05-01 |
0.9877 USDT |
476.6280 APT |
0.9877 USDT |
0.9877 USDT |
0.9877 USDT |
0.9877 USDT |
| 2026-04-30 |
1.0100 USDT |
2,569.1880 APT |
1.0094 USDT |
0.9985 USDT |
1.0100 USDT |
1.0100 USDT |
| 2026-04-20 |
0.9424 USDT |
10.5050 APT |
0.9424 USDT |
0.9424 USDT |
0.9424 USDT |
0.9424 USDT |
| 2026-04-18 |
0.9322 USDT |
12.6160 APT |
0.9322 USDT |
0.9322 USDT |
0.9322 USDT |
0.9322 USDT |
| 2026-04-17 |
0.9866 USDT |
30.0360 APT |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
| 2026-04-16 |
0.9424 USDT |
21.2230 APT |
0.9424 USDT |
0.9424 USDT |
0.9424 USDT |
0.9424 USDT |
| 2026-04-14 |
0.8638 USDT |
57.5980 APT |
0.8638 USDT |
0.8638 USDT |
0.8638 USDT |
0.8638 USDT |
| 2026-04-12 |
0.8328 USDT |
35.3030 APT |
0.8328 USDT |
0.8328 USDT |
0.8328 USDT |
0.8328 USDT |
| 2026-04-09 |
0.8151 USDT |
292.6280 APT |
0.8151 USDT |
0.8151 USDT |
0.8151 USDT |
0.8151 USDT |
| 2026-04-08 |
0.8454 USDT |
17.7430 APT |
0.8454 USDT |
0.8454 USDT |
0.8454 USDT |
0.8454 USDT |
| 2026-04-06 |
0.8534 USDT |
11.6590 APT |
0.8534 USDT |
0.8534 USDT |
0.8534 USDT |
0.8534 USDT |
| 2026-04-04 |
0.8547 USDT |
25.2660 APT |
0.8527 USDT |
0.8527 USDT |
0.8547 USDT |
0.8547 USDT |
| 2026-04-01 |
0.9082 USDT |
55.0530 APT |
0.9082 USDT |
0.9082 USDT |
0.9082 USDT |
0.9082 USDT |
| 2026-03-30 |
0.9428 USDT |
28.3000 APT |
0.9428 USDT |
0.9428 USDT |
0.9428 USDT |
0.9428 USDT |
| 2026-03-27 |
1.0186 USDT |
35.2840 APT |
1.0135 USDT |
1.0135 USDT |
1.0186 USDT |
1.0186 USDT |
| 2026-03-24 |
1.0976 USDT |
12.5290 APT |
1.0688 USDT |
1.0688 USDT |
1.1089 USDT |
1.0976 USDT |
| 2026-03-23 |
1.0548 USDT |
363.3430 APT |
1.0364 USDT |
1.0364 USDT |
1.0548 USDT |
1.0548 USDT |
| 2026-03-22 |
0.9522 USDT |
170.4420 APT |
0.9813 USDT |
0.9522 USDT |
0.9813 USDT |
0.9522 USDT |
| 2026-03-20 |
0.9974 USDT |
173.0610 APT |
1.0044 USDT |
0.9974 USDT |
1.0044 USDT |
0.9974 USDT |
| 2026-03-18 |
0.9998 USDT |
959.1470 APT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-16 |
1.0117 USDT |
9.7860 APT |
1.0117 USDT |
1.0117 USDT |
1.0117 USDT |
1.0117 USDT |
| 2026-03-13 |
0.9306 USDT |
115.7670 APT |
0.9399 USDT |
0.9306 USDT |
0.9399 USDT |
0.9306 USDT |
| 2026-03-12 |
0.9147 USDT |
26.1720 APT |
0.9092 USDT |
0.9092 USDT |
0.9147 USDT |
0.9147 USDT |
| 2026-03-10 |
0.9934 USDT |
2,084.6350 APT |
0.9558 USDT |
0.9558 USDT |
0.9934 USDT |
0.9934 USDT |
| 2026-03-09 |
0.9617 USDT |
986.6590 APT |
0.9504 USDT |
0.9504 USDT |
0.9617 USDT |
0.9617 USDT |
| 2026-03-07 |
0.9387 USDT |
100.6520 APT |
0.9532 USDT |
0.9387 USDT |
0.9614 USDT |
0.9387 USDT |
| 2026-03-06 |
0.9533 USDT |
78.7610 APT |
0.9924 USDT |
0.9531 USDT |
0.9924 USDT |
0.9533 USDT |
| 2026-03-05 |
1.0041 USDT |
28.3000 APT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2026-03-04 |
1.0150 USDT |
1,615.1690 APT |
1.0084 USDT |
0.9905 USDT |
1.0212 USDT |
1.0150 USDT |
| 2026-03-03 |
0.9966 USDT |
2,594.1470 APT |
0.9777 USDT |
0.9556 USDT |
1.0081 USDT |
0.9966 USDT |
| 2026-03-02 |
0.9776 USDT |
3,541.1400 APT |
0.9333 USDT |
0.9333 USDT |
0.9776 USDT |
0.9776 USDT |
| 2026-02-28 |
0.9085 USDT |
220.6220 APT |
0.9040 USDT |
0.9040 USDT |
0.9085 USDT |
0.9085 USDT |
| 2026-02-27 |
0.9392 USDT |
6,276.9460 APT |
0.9983 USDT |
0.9247 USDT |
0.9983 USDT |
0.9392 USDT |
| 2026-02-26 |
0.9684 USDT |
12,915.6590 APT |
0.9683 USDT |
0.9299 USDT |
0.9816 USDT |
0.9684 USDT |
| 2026-02-25 |
0.9458 USDT |
58.1660 APT |
0.9458 USDT |
0.9458 USDT |
0.9458 USDT |
0.9458 USDT |
| 2026-02-23 |
0.7934 USDT |
65.6300 APT |
0.8223 USDT |
0.7934 USDT |
0.8223 USDT |
0.7934 USDT |
| 2026-02-22 |
0.8364 USDT |
451.2450 APT |
0.8311 USDT |
0.8193 USDT |
0.8364 USDT |
0.8364 USDT |
| 2026-02-20 |
0.8774 USDT |
739.4480 APT |
0.8781 USDT |
0.8462 USDT |
0.8825 USDT |
0.8774 USDT |
| 2026-02-19 |
0.8503 USDT |
2,167.4420 APT |
0.8596 USDT |
0.8497 USDT |
0.8596 USDT |
0.8503 USDT |
| 2026-02-18 |
1.0873 USDT |
1,250.1780 APT |
1.0981 USDT |
0.9100 USDT |
1.0981 USDT |
1.0873 USDT |
| 2026-02-15 |
1.2783 USDT |
3.9120 APT |
1.2783 USDT |
1.2783 USDT |
1.2783 USDT |
1.2783 USDT |
| 2026-02-14 |
0.9973 USDT |
879.0660 APT |
0.9563 USDT |
0.9563 USDT |
1.0014 USDT |
0.9973 USDT |
| 2026-02-13 |
0.9545 USDT |
4,375.4980 APT |
0.9207 USDT |
0.9139 USDT |
0.9623 USDT |
0.9545 USDT |
| 2026-02-12 |
0.9228 USDT |
678.5930 APT |
0.9416 USDT |
0.8951 USDT |
0.9486 USDT |
0.9228 USDT |
| 2026-02-11 |
0.9171 USDT |
446.1120 APT |
0.9356 USDT |
0.9171 USDT |
0.9384 USDT |
0.9171 USDT |