Identifier on Coinbase Pro: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
5.2200 USD |
95,963.2830 APT |
5.0400 USD |
5.0300 USD |
5.3400 USD |
5.2200 USD |
| 2023-09-12 |
5.0500 USD |
98,197.9000 APT |
5.0200 USD |
4.9700 USD |
5.2200 USD |
5.0500 USD |
| 2023-09-11 |
5.0000 USD |
166,333.0180 APT |
5.1700 USD |
4.8900 USD |
5.1900 USD |
5.0000 USD |
| 2023-09-10 |
5.1800 USD |
147,510.9900 APT |
5.4600 USD |
5.1000 USD |
5.4700 USD |
5.1800 USD |
| 2023-09-09 |
5.4900 USD |
44,342.3830 APT |
5.5100 USD |
5.4500 USD |
5.5200 USD |
5.4900 USD |
| 2023-09-08 |
5.5100 USD |
82,209.4660 APT |
5.6300 USD |
5.4400 USD |
5.6600 USD |
5.5100 USD |
| 2023-09-07 |
5.6500 USD |
114,711.6920 APT |
5.5500 USD |
5.4800 USD |
5.6700 USD |
5.6500 USD |
| 2023-09-06 |
5.5300 USD |
78,107.9310 APT |
5.5300 USD |
5.3900 USD |
5.5900 USD |
5.5300 USD |
| 2023-09-05 |
5.5000 USD |
66,609.1020 APT |
5.5200 USD |
5.4100 USD |
5.5500 USD |
5.5000 USD |
| 2023-09-04 |
5.5100 USD |
40,941.7560 APT |
5.4700 USD |
5.4200 USD |
5.5800 USD |
5.5100 USD |
| 2023-09-03 |
5.4700 USD |
20,715.8980 APT |
5.5800 USD |
5.4200 USD |
5.5900 USD |
5.4700 USD |
| 2023-09-02 |
5.5700 USD |
39,739.5040 APT |
5.5100 USD |
5.5000 USD |
5.6500 USD |
5.5700 USD |
| 2023-09-01 |
5.4900 USD |
46,355.9860 APT |
5.5100 USD |
5.3900 USD |
5.5700 USD |
5.4900 USD |
| 2023-08-31 |
5.5100 USD |
54,279.2220 APT |
5.7700 USD |
5.4400 USD |
5.8100 USD |
5.5100 USD |
| 2023-08-30 |
5.7700 USD |
80,513.7610 APT |
5.9200 USD |
5.7200 USD |
5.9600 USD |
5.7700 USD |
| 2023-08-29 |
5.8800 USD |
76,130.7670 APT |
5.7300 USD |
5.5800 USD |
5.9700 USD |
5.8800 USD |
| 2023-08-28 |
5.7400 USD |
26,481.0060 APT |
5.7000 USD |
5.5400 USD |
5.7500 USD |
5.7400 USD |
| 2023-08-27 |
5.6600 USD |
19,022.0830 APT |
5.7300 USD |
5.6500 USD |
5.7700 USD |
5.6600 USD |
| 2023-08-26 |
5.7400 USD |
19,090.1560 APT |
5.6900 USD |
5.6600 USD |
5.7700 USD |
5.7400 USD |
| 2023-08-25 |
5.6900 USD |
37,121.2150 APT |
5.8100 USD |
5.5700 USD |
5.8300 USD |
5.6900 USD |
| 2023-08-24 |
5.7800 USD |
22,605.4860 APT |
6.0200 USD |
5.7200 USD |
6.0500 USD |
5.7800 USD |
| 2023-08-23 |
6.0100 USD |
38,435.2880 APT |
5.8400 USD |
5.8200 USD |
6.1300 USD |
6.0100 USD |
| 2023-08-22 |
5.8300 USD |
33,702.8790 APT |
5.9500 USD |
5.6200 USD |
5.9700 USD |
5.8300 USD |
| 2023-08-21 |
5.9500 USD |
48,020.5400 APT |
6.0600 USD |
5.7700 USD |
6.0600 USD |
5.9500 USD |
| 2023-08-20 |
6.0700 USD |
45,985.4140 APT |
6.0400 USD |
5.9300 USD |
6.1800 USD |
6.0700 USD |
| 2023-08-19 |
6.0200 USD |
36,340.4100 APT |
5.8300 USD |
5.8200 USD |
6.0700 USD |
6.0200 USD |
| 2023-08-18 |
5.8600 USD |
60,122.4220 APT |
5.6800 USD |
5.4800 USD |
5.9000 USD |
5.8600 USD |
| 2023-08-17 |
5.7300 USD |
136,524.2500 APT |
6.1600 USD |
4.9700 USD |
6.3200 USD |
5.7300 USD |
| 2023-08-16 |
6.1500 USD |
91,366.7720 APT |
6.5200 USD |
5.9600 USD |
6.5400 USD |
6.1500 USD |
| 2023-08-15 |
6.5300 USD |
105,998.0340 APT |
7.0700 USD |
6.1500 USD |
7.0700 USD |
6.5300 USD |
| 2023-08-14 |
7.0700 USD |
26,579.9400 APT |
7.0500 USD |
6.9900 USD |
7.1400 USD |
7.0700 USD |
| 2023-08-13 |
7.0500 USD |
44,491.6250 APT |
7.1900 USD |
7.0300 USD |
7.2400 USD |
7.0500 USD |
| 2023-08-12 |
7.1700 USD |
59,079.7770 APT |
7.0800 USD |
7.0700 USD |
7.2300 USD |
7.1700 USD |
| 2023-08-11 |
7.1000 USD |
63,578.0890 APT |
7.1400 USD |
6.9600 USD |
7.1400 USD |
7.1000 USD |
| 2023-08-10 |
7.1900 USD |
177,172.2440 APT |
7.4200 USD |
7.1600 USD |
7.6100 USD |
7.1900 USD |
| 2023-08-09 |
7.3900 USD |
538,314.8330 APT |
6.7000 USD |
6.6600 USD |
7.9800 USD |
7.3900 USD |
| 2023-08-08 |
6.7000 USD |
45,796.8210 APT |
6.6700 USD |
6.6000 USD |
6.7700 USD |
6.7000 USD |
| 2023-08-07 |
6.6500 USD |
98,587.8020 APT |
6.7100 USD |
6.4400 USD |
6.7700 USD |
6.6500 USD |
| 2023-08-06 |
6.6800 USD |
82,868.3790 APT |
6.7100 USD |
6.6700 USD |
6.8000 USD |
6.6800 USD |
| 2023-08-05 |
6.7000 USD |
24,984.4470 APT |
6.7000 USD |
6.6200 USD |
6.7300 USD |
6.7000 USD |
| 2023-08-04 |
6.6900 USD |
38,268.0240 APT |
6.7600 USD |
6.6000 USD |
6.8500 USD |
6.6900 USD |
| 2023-08-03 |
6.7600 USD |
30,175.7570 APT |
6.8700 USD |
6.7000 USD |
6.9200 USD |
6.7600 USD |
| 2023-08-02 |
6.8600 USD |
129,099.2630 APT |
7.0700 USD |
6.8100 USD |
7.0700 USD |
6.8600 USD |
| 2023-08-01 |
7.0100 USD |
33,526.4630 APT |
7.0100 USD |
6.7500 USD |
7.0600 USD |
7.0100 USD |
| 2023-07-31 |
7.0500 USD |
22,139.3400 APT |
7.0000 USD |
6.9300 USD |
7.1000 USD |
7.0500 USD |
| 2023-07-30 |
7.0200 USD |
28,926.1970 APT |
7.1400 USD |
6.8500 USD |
7.1900 USD |
7.0200 USD |
| 2023-07-29 |
7.1400 USD |
18,672.3190 APT |
7.0800 USD |
7.0500 USD |
7.1500 USD |
7.1400 USD |
| 2023-07-28 |
7.0700 USD |
32,694.9570 APT |
7.0700 USD |
6.9700 USD |
7.1100 USD |
7.0700 USD |
| 2023-07-27 |
7.0700 USD |
31,868.3700 APT |
7.0000 USD |
6.9200 USD |
7.1400 USD |
7.0700 USD |
| 2023-07-26 |
7.0100 USD |
61,924.2310 APT |
6.9700 USD |
6.8200 USD |
7.1300 USD |
7.0100 USD |