Crypto exchange Coinbase Pro
Market Apricot (APT) / USD
Identifier on Coinbase Pro: APT-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-22 | 8.9200 USD | 600,366.7410 APT | 7.5000 USD | 7.3400 USD | 9.3300 USD | 8.9200 USD |
| 2022-10-21 | 7.5000 USD | 331,365.6670 APT | 7.3500 USD | 7.0000 USD | 7.7000 USD | 7.5000 USD |
| 2022-10-20 | 7.3500 USD | 482,113.4340 APT | 7.3400 USD | 6.9500 USD | 7.7500 USD | 7.3500 USD |
| 2022-10-19 | 7.2300 USD | 410,543.5110 APT | 9.0000 USD | 6.6500 USD | 10.2100 USD | 7.2300 USD |