Identifier on Coinbase Pro: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.6083 USD |
574,631.8440 APT |
0.6215 USD |
0.6020 USD |
0.6277 USD |
0.6083 USD |
| 2026-07-17 |
0.6213 USD |
727,864.2370 APT |
0.6097 USD |
0.5915 USD |
0.6214 USD |
0.6213 USD |
| 2026-07-16 |
0.6100 USD |
638,155.8490 APT |
0.6248 USD |
0.6038 USD |
0.6253 USD |
0.6100 USD |
| 2026-07-15 |
0.6241 USD |
688,124.7490 APT |
0.6198 USD |
0.6110 USD |
0.6316 USD |
0.6241 USD |
| 2026-07-14 |
0.6193 USD |
1,167,793.9840 APT |
0.5915 USD |
0.5888 USD |
0.6276 USD |
0.6193 USD |
| 2026-07-13 |
0.5914 USD |
1,293,264.4690 APT |
0.6095 USD |
0.5780 USD |
0.6195 USD |
0.5914 USD |
| 2026-07-12 |
0.6105 USD |
675,826.7220 APT |
0.6225 USD |
0.6048 USD |
0.6298 USD |
0.6105 USD |
| 2026-07-11 |
0.6226 USD |
708,154.1160 APT |
0.6295 USD |
0.6226 USD |
0.6486 USD |
0.6226 USD |
| 2026-07-10 |
0.6294 USD |
708,357.0110 APT |
0.6247 USD |
0.6182 USD |
0.6365 USD |
0.6294 USD |
| 2026-07-09 |
0.6246 USD |
660,236.9460 APT |
0.6164 USD |
0.6130 USD |
0.6361 USD |
0.6246 USD |
| 2026-07-08 |
0.6157 USD |
1,178,354.6550 APT |
0.6284 USD |
0.5940 USD |
0.6352 USD |
0.6157 USD |
| 2026-07-07 |
0.6277 USD |
1,094,561.8890 APT |
0.6315 USD |
0.6184 USD |
0.6508 USD |
0.6277 USD |
| 2026-07-06 |
0.6312 USD |
699,521.5130 APT |
0.6329 USD |
0.6017 USD |
0.6438 USD |
0.6312 USD |
| 2026-07-05 |
0.6328 USD |
579,308.9320 APT |
0.6275 USD |
0.6121 USD |
0.6404 USD |
0.6328 USD |
| 2026-07-04 |
0.6273 USD |
421,676.3180 APT |
0.6367 USD |
0.6216 USD |
0.6456 USD |
0.6273 USD |
| 2026-07-03 |
0.6367 USD |
1,053,407.2450 APT |
0.6087 USD |
0.6071 USD |
0.6439 USD |
0.6367 USD |
| 2026-07-02 |
0.6086 USD |
1,314,195.0670 APT |
0.5860 USD |
0.5832 USD |
0.6250 USD |
0.6086 USD |
| 2026-07-01 |
0.5859 USD |
1,677,557.1380 APT |
0.5714 USD |
0.5579 USD |
0.6025 USD |
0.5859 USD |
| 2026-06-30 |
0.5711 USD |
1,236,179.9740 APT |
0.5797 USD |
0.5541 USD |
0.5797 USD |
0.5711 USD |
| 2026-06-29 |
0.5795 USD |
780,151.2020 APT |
0.5725 USD |
0.5650 USD |
0.5953 USD |
0.5795 USD |
| 2026-06-28 |
0.5734 USD |
711,935.4780 APT |
0.5798 USD |
0.5629 USD |
0.5898 USD |
0.5734 USD |
| 2026-06-27 |
0.5796 USD |
613,594.9270 APT |
0.5977 USD |
0.5768 USD |
0.6078 USD |
0.5796 USD |
| 2026-06-26 |
0.5975 USD |
1,062,928.3650 APT |
0.5932 USD |
0.5688 USD |
0.6138 USD |
0.5975 USD |
| 2026-06-25 |
0.5930 USD |
1,610,302.2660 APT |
0.6304 USD |
0.5704 USD |
0.6376 USD |
0.5930 USD |
| 2026-06-24 |
0.6300 USD |
967,496.9760 APT |
0.6454 USD |
0.5870 USD |
0.6549 USD |
0.6300 USD |
| 2026-06-23 |
0.6453 USD |
756,220.9930 APT |
0.6607 USD |
0.6150 USD |
0.6613 USD |
0.6453 USD |
| 2026-06-22 |
0.6610 USD |
856,355.4930 APT |
0.6466 USD |
0.6466 USD |
0.6852 USD |
0.6610 USD |
| 2026-06-21 |
0.6470 USD |
557,253.4900 APT |
0.6457 USD |
0.6438 USD |
0.6660 USD |
0.6470 USD |
| 2026-06-20 |
0.6458 USD |
406,428.5580 APT |
0.6338 USD |
0.6222 USD |
0.6490 USD |
0.6458 USD |
| 2026-06-19 |
0.6334 USD |
686,785.5780 APT |
0.6422 USD |
0.6132 USD |
0.6481 USD |
0.6334 USD |
| 2026-06-18 |
0.6422 USD |
832,921.5970 APT |
0.6716 USD |
0.6186 USD |
0.6785 USD |
0.6422 USD |
| 2026-06-17 |
0.6718 USD |
1,098,731.2780 APT |
0.6694 USD |
0.6538 USD |
0.6954 USD |
0.6718 USD |
| 2026-06-16 |
0.6692 USD |
1,271,225.0630 APT |
0.6786 USD |
0.6534 USD |
0.6958 USD |
0.6692 USD |
| 2026-06-15 |
0.6786 USD |
1,364,805.5660 APT |
0.6808 USD |
0.6702 USD |
0.7154 USD |
0.6786 USD |
| 2026-06-14 |
0.6805 USD |
689,516.2590 APT |
0.6708 USD |
0.6446 USD |
0.6847 USD |
0.6805 USD |
| 2026-06-13 |
0.6710 USD |
651,530.5180 APT |
0.6426 USD |
0.6401 USD |
0.6843 USD |
0.6710 USD |
| 2026-06-12 |
0.6424 USD |
1,216,871.2160 APT |
0.6456 USD |
0.6322 USD |
0.6701 USD |
0.6424 USD |
| 2026-06-11 |
0.6460 USD |
880,012.9560 APT |
0.6208 USD |
0.6184 USD |
0.6576 USD |
0.6460 USD |
| 2026-06-10 |
0.6204 USD |
757,149.3530 APT |
0.6651 USD |
0.6075 USD |
0.6708 USD |
0.6204 USD |
| 2026-06-09 |
0.6650 USD |
1,009,074.4290 APT |
0.6718 USD |
0.6390 USD |
0.6758 USD |
0.6650 USD |
| 2026-06-08 |
0.6720 USD |
811,211.5340 APT |
0.6712 USD |
0.6542 USD |
0.6920 USD |
0.6720 USD |
| 2026-06-07 |
0.6710 USD |
649,317.4700 APT |
0.6566 USD |
0.6470 USD |
0.6931 USD |
0.6710 USD |
| 2026-06-06 |
0.6565 USD |
1,442,178.9480 APT |
0.6666 USD |
0.6154 USD |
0.6777 USD |
0.6565 USD |
| 2026-06-05 |
0.6662 USD |
2,137,706.0420 APT |
0.7536 USD |
0.6315 USD |
0.7560 USD |
0.6662 USD |
| 2026-06-04 |
0.7538 USD |
1,566,032.9050 APT |
0.8102 USD |
0.7312 USD |
0.8170 USD |
0.7538 USD |
| 2026-06-03 |
0.8105 USD |
1,178,952.0260 APT |
0.8248 USD |
0.8021 USD |
0.8690 USD |
0.8105 USD |
| 2026-06-02 |
0.8244 USD |
1,492,390.0940 APT |
0.9404 USD |
0.8056 USD |
0.9420 USD |
0.8244 USD |
| 2026-06-01 |
0.9412 USD |
1,300,228.3900 APT |
0.9450 USD |
0.8901 USD |
0.9592 USD |
0.9412 USD |
| 2026-05-31 |
0.9456 USD |
516,208.1820 APT |
0.9400 USD |
0.9136 USD |
0.9544 USD |
0.9456 USD |
| 2026-05-30 |
0.9396 USD |
444,592.0910 APT |
0.9384 USD |
0.9320 USD |
0.9728 USD |
0.9396 USD |