Crypto exchange Coinbase Pro

Market Apricot (APT) / USD

Identifier on Coinbase Pro: APT-USD
Price
Date Price Volume Open Low High Close
2025-05-24 5.3400 USD 257,804.1410 APT 5.3400 USD 5.3200 USD 5.4500 USD 5.3400 USD
2025-05-23 5.3500 USD 903,418.9310 APT 5.7200 USD 5.3200 USD 6.0000 USD 5.3500 USD
2025-05-22 5.7800 USD 571,644.6180 APT 5.2700 USD 5.2700 USD 5.7800 USD 5.7800 USD
2025-05-21 5.2500 USD 414,155.2560 APT 5.1500 USD 5.0800 USD 5.3900 USD 5.2500 USD
2025-05-20 5.1200 USD 311,279.0250 APT 5.2200 USD 5.0000 USD 5.3000 USD 5.1200 USD
2025-05-19 5.1900 USD 526,560.5590 APT 5.1900 USD 4.8400 USD 5.2200 USD 5.1900 USD
2025-05-18 5.0200 USD 371,898.1370 APT 5.0800 USD 4.8900 USD 5.3300 USD 5.0200 USD
2025-05-17 5.0300 USD 432,889.5390 APT 5.2600 USD 5.0200 USD 5.2800 USD 5.0300 USD
2025-05-16 5.2900 USD 619,986.9880 APT 5.3100 USD 5.2200 USD 5.4500 USD 5.2900 USD
2025-05-15 5.3500 USD 568,453.5310 APT 5.7400 USD 5.3100 USD 5.8200 USD 5.3500 USD
2025-05-14 5.7100 USD 633,214.5370 APT 6.1400 USD 5.7100 USD 6.1800 USD 5.7100 USD
2025-05-13 6.1900 USD 1,094,958.6800 APT 5.8400 USD 5.5100 USD 6.2500 USD 6.1900 USD
2025-05-12 5.8300 USD 944,503.5050 APT 5.8900 USD 5.6100 USD 6.1600 USD 5.8300 USD
2025-05-11 5.9000 USD 815,868.6710 APT 6.0700 USD 5.7900 USD 6.2800 USD 5.9000 USD
2025-05-10 5.8700 USD 712,434.7980 APT 5.5800 USD 5.5100 USD 5.8700 USD 5.8700 USD
2025-05-09 5.5400 USD 881,082.3660 APT 5.4900 USD 5.4600 USD 5.8500 USD 5.5400 USD
2025-05-08 5.4100 USD 774,122.2740 APT 4.8000 USD 4.7900 USD 5.4900 USD 5.4100 USD
2025-05-07 4.7400 USD 247,613.1990 APT 4.7600 USD 4.6500 USD 4.8200 USD 4.7400 USD
2025-05-06 4.6700 USD 736,411.8030 APT 4.9700 USD 4.6500 USD 4.9800 USD 4.6700 USD
2025-05-05 5.0100 USD 418,988.1720 APT 5.1000 USD 4.9700 USD 5.2100 USD 5.0100 USD
2025-05-04 5.1300 USD 141,016.7430 APT 5.1700 USD 5.0800 USD 5.2200 USD 5.1300 USD
2025-05-03 5.2400 USD 267,825.1370 APT 5.4400 USD 5.1400 USD 5.4600 USD 5.2400 USD
2025-05-02 5.4000 USD 363,479.8430 APT 5.5100 USD 5.3800 USD 5.5900 USD 5.4000 USD
2025-05-01 5.5100 USD 373,825.9390 APT 5.3500 USD 5.3400 USD 5.5900 USD 5.5100 USD
2025-04-30 5.3500 USD 595,879.9090 APT 5.4300 USD 5.0100 USD 5.4600 USD 5.3500 USD
2025-04-29 5.5400 USD 614,776.6530 APT 5.5300 USD 5.4800 USD 5.7300 USD 5.5400 USD
2025-04-28 5.5300 USD 454,650.3440 APT 5.3700 USD 5.2500 USD 5.6600 USD 5.5300 USD
2025-04-27 5.3700 USD 303,865.2380 APT 5.6300 USD 5.3100 USD 5.6600 USD 5.3700 USD
2025-04-26 5.6000 USD 425,469.4130 APT 5.5600 USD 5.4900 USD 5.6900 USD 5.6000 USD
2025-04-25 5.5600 USD 510,230.9300 APT 5.5000 USD 5.3400 USD 5.6500 USD 5.5600 USD
2025-04-24 5.4600 USD 1,037,110.9740 APT 5.3600 USD 5.1800 USD 5.6100 USD 5.4600 USD
2025-04-23 5.3400 USD 542,791.7150 APT 5.2800 USD 5.2100 USD 5.4100 USD 5.3400 USD
2025-04-22 5.1100 USD 420,166.5130 APT 4.9200 USD 4.7700 USD 5.2000 USD 5.1100 USD
2025-04-21 4.9300 USD 281,556.5180 APT 5.0700 USD 4.9100 USD 5.2500 USD 4.9300 USD
2025-04-20 5.0500 USD 273,589.0000 APT 4.9200 USD 4.8600 USD 5.0800 USD 5.0500 USD
2025-04-19 4.9500 USD 174,175.6810 APT 4.7000 USD 4.6400 USD 4.9500 USD 4.9500 USD
2025-04-18 4.7100 USD 198,046.4490 APT 4.6000 USD 4.5500 USD 4.8000 USD 4.7100 USD
2025-04-17 4.6400 USD 353,311.8250 APT 4.6200 USD 4.5200 USD 4.7200 USD 4.6400 USD
2025-04-16 4.7000 USD 241,715.2520 APT 4.6200 USD 4.5000 USD 4.7300 USD 4.7000 USD
2025-04-15 4.6600 USD 311,063.9900 APT 4.8200 USD 4.6200 USD 4.8200 USD 4.6600 USD
2025-04-14 4.8300 USD 376,497.2750 APT 4.8100 USD 4.7800 USD 5.0000 USD 4.8300 USD
2025-04-13 4.7900 USD 420,581.0130 APT 4.9600 USD 4.7500 USD 5.2000 USD 4.7900 USD
2025-04-12 4.9700 USD 217,873.0340 APT 4.7700 USD 4.7300 USD 4.9900 USD 4.9700 USD
2025-04-11 4.8100 USD 240,007.0450 APT 4.6200 USD 4.6100 USD 4.8700 USD 4.8100 USD
2025-04-10 4.6000 USD 316,097.9520 APT 4.7300 USD 4.4400 USD 4.7300 USD 4.6000 USD
2025-04-09 4.7300 USD 556,819.2170 APT 4.3500 USD 4.1700 USD 4.8300 USD 4.7300 USD
2025-04-08 4.3700 USD 312,812.8550 APT 4.4100 USD 4.3100 USD 4.7100 USD 4.3700 USD
2025-04-07 4.4100 USD 552,732.0710 APT 4.3400 USD 3.9000 USD 4.5500 USD 4.4100 USD
2025-04-06 4.3400 USD 309,549.9880 APT 4.8900 USD 4.3000 USD 4.9200 USD 4.3400 USD
2025-04-05 4.8200 USD 96,392.5970 APT 4.9000 USD 4.7900 USD 4.9400 USD 4.8200 USD