Identifier on Coinbase Pro: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
7.0400 USD |
83,150.5860 APT |
7.5700 USD |
7.0000 USD |
7.5800 USD |
7.0400 USD |
| 2023-07-23 |
7.5500 USD |
49,826.1730 APT |
7.6900 USD |
7.5100 USD |
7.7900 USD |
7.5500 USD |
| 2023-07-22 |
7.6500 USD |
100,240.9140 APT |
7.5600 USD |
7.5300 USD |
7.7600 USD |
7.6500 USD |
| 2023-07-21 |
7.5400 USD |
51,774.7430 APT |
7.4200 USD |
7.3500 USD |
7.5900 USD |
7.5400 USD |
| 2023-07-20 |
7.4300 USD |
62,894.5650 APT |
7.5400 USD |
7.3300 USD |
7.7000 USD |
7.4300 USD |
| 2023-07-19 |
7.5700 USD |
56,359.0580 APT |
7.5800 USD |
7.4400 USD |
7.7300 USD |
7.5700 USD |
| 2023-07-18 |
7.6200 USD |
308,772.1370 APT |
7.7900 USD |
7.4000 USD |
8.1800 USD |
7.6200 USD |
| 2023-07-17 |
7.8500 USD |
110,430.1810 APT |
7.4100 USD |
7.3800 USD |
7.9200 USD |
7.8500 USD |
| 2023-07-16 |
7.4100 USD |
64,300.8170 APT |
7.4600 USD |
7.3200 USD |
7.6300 USD |
7.4100 USD |
| 2023-07-15 |
7.4200 USD |
68,427.5310 APT |
7.3800 USD |
7.2500 USD |
7.5600 USD |
7.4200 USD |
| 2023-07-14 |
7.2700 USD |
289,536.9840 APT |
7.5900 USD |
7.0900 USD |
7.9900 USD |
7.2700 USD |
| 2023-07-13 |
7.5700 USD |
189,055.6170 APT |
6.9900 USD |
6.9200 USD |
7.7000 USD |
7.5700 USD |
| 2023-07-12 |
6.9500 USD |
115,520.0750 APT |
7.0500 USD |
6.8500 USD |
7.1200 USD |
6.9500 USD |
| 2023-07-11 |
7.0400 USD |
93,533.0060 APT |
7.0900 USD |
6.9100 USD |
7.1300 USD |
7.0400 USD |
| 2023-07-10 |
7.0700 USD |
131,818.9830 APT |
7.0900 USD |
6.8100 USD |
7.2000 USD |
7.0700 USD |
| 2023-07-09 |
7.0800 USD |
96,997.7860 APT |
7.0600 USD |
7.0200 USD |
7.2400 USD |
7.0800 USD |
| 2023-07-08 |
7.1100 USD |
90,019.5930 APT |
7.2100 USD |
6.8900 USD |
7.2600 USD |
7.1100 USD |
| 2023-07-07 |
7.2100 USD |
138,897.3350 APT |
7.0900 USD |
7.0200 USD |
7.2800 USD |
7.2100 USD |
| 2023-07-06 |
7.1400 USD |
99,165.2980 APT |
7.4100 USD |
7.0700 USD |
7.7000 USD |
7.1400 USD |
| 2023-07-05 |
7.4300 USD |
200,563.9140 APT |
7.6800 USD |
7.2900 USD |
7.9400 USD |
7.4300 USD |
| 2023-07-04 |
7.7600 USD |
308,447.5770 APT |
7.5200 USD |
7.4900 USD |
8.3200 USD |
7.7600 USD |
| 2023-07-03 |
7.4700 USD |
170,563.6160 APT |
7.3600 USD |
7.3100 USD |
7.6200 USD |
7.4700 USD |
| 2023-07-02 |
7.3100 USD |
180,770.4130 APT |
7.3500 USD |
7.1100 USD |
7.4400 USD |
7.3100 USD |
| 2023-07-01 |
7.3800 USD |
71,620.1300 APT |
7.2500 USD |
7.0400 USD |
7.3800 USD |
7.3800 USD |
| 2023-06-30 |
7.2800 USD |
139,995.8330 APT |
7.1800 USD |
6.6700 USD |
7.5000 USD |
7.2800 USD |
| 2023-06-29 |
7.1500 USD |
176,279.0120 APT |
6.9300 USD |
6.8800 USD |
7.5800 USD |
7.1500 USD |
| 2023-06-28 |
6.9700 USD |
185,550.4980 APT |
7.4100 USD |
6.6600 USD |
7.4300 USD |
6.9700 USD |
| 2023-06-27 |
7.4000 USD |
55,797.6900 APT |
7.2700 USD |
7.2700 USD |
7.5400 USD |
7.4000 USD |
| 2023-06-26 |
7.2600 USD |
218,030.0780 APT |
7.5500 USD |
7.1800 USD |
7.7200 USD |
7.2600 USD |
| 2023-06-25 |
7.6100 USD |
112,077.1470 APT |
7.3500 USD |
7.3300 USD |
7.9700 USD |
7.6100 USD |
| 2023-06-24 |
7.3300 USD |
112,220.2910 APT |
7.6400 USD |
7.1500 USD |
7.7500 USD |
7.3300 USD |
| 2023-06-23 |
7.6800 USD |
162,507.7320 APT |
7.3800 USD |
7.3000 USD |
7.9500 USD |
7.6800 USD |
| 2023-06-22 |
7.3500 USD |
150,400.6190 APT |
7.4600 USD |
7.2800 USD |
7.8300 USD |
7.3500 USD |
| 2023-06-21 |
7.5000 USD |
174,769.0320 APT |
7.1700 USD |
7.0900 USD |
7.6000 USD |
7.5000 USD |
| 2023-06-20 |
7.2200 USD |
87,429.7270 APT |
6.9200 USD |
6.6600 USD |
7.3000 USD |
7.2200 USD |
| 2023-06-19 |
6.9700 USD |
62,803.8460 APT |
6.7300 USD |
6.6600 USD |
7.0400 USD |
6.9700 USD |
| 2023-06-18 |
6.7000 USD |
104,282.2970 APT |
6.9700 USD |
6.5400 USD |
7.2500 USD |
6.7000 USD |
| 2023-06-17 |
6.9900 USD |
160,492.0090 APT |
6.2900 USD |
6.2200 USD |
7.0800 USD |
6.9900 USD |
| 2023-06-16 |
6.3000 USD |
103,140.1620 APT |
6.2000 USD |
6.0200 USD |
6.3300 USD |
6.3000 USD |
| 2023-06-15 |
6.2000 USD |
135,589.5740 APT |
6.0200 USD |
5.9500 USD |
6.2900 USD |
6.2000 USD |
| 2023-06-14 |
6.0000 USD |
170,302.7730 APT |
6.2600 USD |
5.9000 USD |
6.4200 USD |
6.0000 USD |
| 2023-06-13 |
6.2600 USD |
179,982.9420 APT |
6.2400 USD |
6.0900 USD |
6.5400 USD |
6.2600 USD |
| 2023-06-12 |
6.2700 USD |
275,387.4590 APT |
6.2200 USD |
6.0900 USD |
6.4600 USD |
6.2700 USD |
| 2023-06-11 |
6.2800 USD |
306,580.5690 APT |
6.0200 USD |
5.8600 USD |
6.7100 USD |
6.2800 USD |
| 2023-06-10 |
6.0000 USD |
448,276.3760 APT |
7.4300 USD |
5.3600 USD |
7.4300 USD |
6.0000 USD |
| 2023-06-09 |
7.4000 USD |
117,291.2970 APT |
7.6700 USD |
7.2800 USD |
7.7800 USD |
7.4000 USD |
| 2023-06-08 |
7.6800 USD |
85,146.6820 APT |
7.7000 USD |
7.5400 USD |
7.8200 USD |
7.6800 USD |
| 2023-06-07 |
7.6400 USD |
134,532.0470 APT |
8.2400 USD |
7.6300 USD |
8.2400 USD |
7.6400 USD |
| 2023-06-06 |
8.2500 USD |
172,065.6050 APT |
8.1100 USD |
7.6200 USD |
8.3600 USD |
8.2500 USD |
| 2023-06-05 |
8.0400 USD |
205,468.3340 APT |
9.1600 USD |
7.8900 USD |
9.2400 USD |
8.0400 USD |