Identifier on Coinbase Pro: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
8.4400 USD |
561,046.9940 APT |
8.2700 USD |
7.5000 USD |
8.4900 USD |
8.4400 USD |
| 2023-12-09 |
8.2200 USD |
507,729.1410 APT |
8.5000 USD |
8.1400 USD |
8.8100 USD |
8.2200 USD |
| 2023-12-08 |
8.4700 USD |
627,599.3490 APT |
7.9600 USD |
7.8300 USD |
8.6600 USD |
8.4700 USD |
| 2023-12-07 |
7.9600 USD |
515,170.3890 APT |
7.4000 USD |
7.3200 USD |
8.2200 USD |
7.9600 USD |
| 2023-12-06 |
7.3700 USD |
364,383.1180 APT |
7.7400 USD |
7.3500 USD |
7.8800 USD |
7.3700 USD |
| 2023-12-05 |
7.6600 USD |
516,978.8870 APT |
7.7600 USD |
7.3300 USD |
7.8600 USD |
7.6600 USD |
| 2023-12-04 |
7.7800 USD |
647,854.4630 APT |
7.3100 USD |
6.8800 USD |
7.8600 USD |
7.7800 USD |
| 2023-12-03 |
7.3500 USD |
212,678.8150 APT |
7.3500 USD |
7.2200 USD |
7.5300 USD |
7.3500 USD |
| 2023-12-02 |
7.3100 USD |
185,795.3010 APT |
7.0600 USD |
7.0300 USD |
7.4200 USD |
7.3100 USD |
| 2023-12-01 |
7.0400 USD |
166,404.9660 APT |
6.9800 USD |
6.9200 USD |
7.1100 USD |
7.0400 USD |
| 2023-11-30 |
6.9800 USD |
225,231.5900 APT |
7.0100 USD |
6.9300 USD |
7.1400 USD |
6.9800 USD |
| 2023-11-29 |
7.0400 USD |
259,537.5340 APT |
7.0300 USD |
6.8700 USD |
7.1600 USD |
7.0400 USD |
| 2023-11-28 |
7.0200 USD |
204,051.1890 APT |
6.9500 USD |
6.7300 USD |
7.0800 USD |
7.0200 USD |
| 2023-11-27 |
6.9200 USD |
203,492.2650 APT |
7.2700 USD |
6.8300 USD |
7.3800 USD |
6.9200 USD |
| 2023-11-26 |
7.2800 USD |
185,189.1700 APT |
7.4200 USD |
7.0400 USD |
7.5000 USD |
7.2800 USD |
| 2023-11-25 |
7.4000 USD |
199,633.4510 APT |
7.4400 USD |
7.3200 USD |
7.6200 USD |
7.4000 USD |
| 2023-11-24 |
7.3700 USD |
289,236.6650 APT |
7.2500 USD |
7.2000 USD |
7.4400 USD |
7.3700 USD |
| 2023-11-23 |
7.2400 USD |
172,028.9260 APT |
7.3200 USD |
7.1500 USD |
7.4200 USD |
7.2400 USD |
| 2023-11-22 |
7.3100 USD |
584,105.7470 APT |
6.7700 USD |
6.7700 USD |
7.5200 USD |
7.3100 USD |
| 2023-11-21 |
6.8900 USD |
381,709.9460 APT |
7.2000 USD |
6.7400 USD |
7.5000 USD |
6.8900 USD |
| 2023-11-20 |
7.2400 USD |
340,144.5090 APT |
7.2200 USD |
7.1300 USD |
7.5200 USD |
7.2400 USD |
| 2023-11-19 |
7.1800 USD |
155,244.6330 APT |
7.0700 USD |
6.8600 USD |
7.2100 USD |
7.1800 USD |
| 2023-11-18 |
7.0600 USD |
152,654.4440 APT |
7.2400 USD |
6.7100 USD |
7.2400 USD |
7.0600 USD |
| 2023-11-17 |
7.3000 USD |
292,513.1050 APT |
7.2800 USD |
6.9300 USD |
7.6700 USD |
7.3000 USD |
| 2023-11-16 |
7.3300 USD |
491,327.7140 APT |
7.6900 USD |
7.1600 USD |
8.2700 USD |
7.3300 USD |
| 2023-11-15 |
7.6900 USD |
546,232.3430 APT |
7.1000 USD |
7.0800 USD |
7.7600 USD |
7.6900 USD |
| 2023-11-14 |
7.1000 USD |
1,447,269.9810 APT |
7.3000 USD |
6.7700 USD |
7.3700 USD |
7.1000 USD |
| 2023-11-13 |
7.4200 USD |
472,944.0940 APT |
7.8200 USD |
7.2500 USD |
8.0200 USD |
7.4200 USD |
| 2023-11-12 |
7.7900 USD |
526,126.6140 APT |
7.6600 USD |
7.2300 USD |
8.4700 USD |
7.7900 USD |
| 2023-11-11 |
7.6900 USD |
258,346.1730 APT |
7.5000 USD |
7.2000 USD |
7.9100 USD |
7.6900 USD |
| 2023-11-10 |
7.4900 USD |
372,239.3060 APT |
7.2800 USD |
7.0800 USD |
7.5900 USD |
7.4900 USD |
| 2023-11-09 |
7.0900 USD |
344,817.0490 APT |
7.4500 USD |
6.3100 USD |
7.7400 USD |
7.0900 USD |
| 2023-11-08 |
7.4500 USD |
218,927.6090 APT |
7.2700 USD |
7.1000 USD |
7.5300 USD |
7.4500 USD |
| 2023-11-07 |
7.3000 USD |
315,347.9660 APT |
7.4400 USD |
7.0100 USD |
7.6800 USD |
7.3000 USD |
| 2023-11-06 |
7.4000 USD |
782,669.5090 APT |
6.8700 USD |
6.8300 USD |
7.4600 USD |
7.4000 USD |
| 2023-11-05 |
6.8900 USD |
133,856.5110 APT |
6.9800 USD |
6.7600 USD |
7.1500 USD |
6.8900 USD |
| 2023-11-04 |
6.9600 USD |
75,714.9190 APT |
6.7000 USD |
6.6700 USD |
7.1200 USD |
6.9600 USD |
| 2023-11-03 |
6.6900 USD |
202,933.1500 APT |
6.6800 USD |
6.3800 USD |
6.7300 USD |
6.6900 USD |
| 2023-11-02 |
6.6800 USD |
177,752.5740 APT |
7.1400 USD |
6.4900 USD |
7.2000 USD |
6.6800 USD |
| 2023-11-01 |
7.0800 USD |
385,572.0640 APT |
7.0500 USD |
6.6700 USD |
7.3200 USD |
7.0800 USD |
| 2023-10-31 |
7.0500 USD |
351,332.5710 APT |
6.8700 USD |
6.7300 USD |
7.4600 USD |
7.0500 USD |
| 2023-10-30 |
6.8500 USD |
170,747.1350 APT |
6.7600 USD |
6.6800 USD |
6.9800 USD |
6.8500 USD |
| 2023-10-29 |
6.8000 USD |
118,273.3300 APT |
6.8600 USD |
6.6700 USD |
6.9000 USD |
6.8000 USD |
| 2023-10-28 |
6.8400 USD |
164,173.9470 APT |
6.5500 USD |
6.5500 USD |
6.8600 USD |
6.8400 USD |
| 2023-10-27 |
6.5900 USD |
253,377.5030 APT |
6.5100 USD |
6.3000 USD |
6.7700 USD |
6.5900 USD |
| 2023-10-26 |
6.5600 USD |
294,564.1260 APT |
6.9100 USD |
6.2800 USD |
6.9700 USD |
6.5600 USD |
| 2023-10-25 |
6.9300 USD |
411,052.8320 APT |
6.3000 USD |
6.2400 USD |
7.0300 USD |
6.9300 USD |
| 2023-10-24 |
6.2700 USD |
555,799.7210 APT |
6.2200 USD |
5.9600 USD |
6.6400 USD |
6.2700 USD |
| 2023-10-23 |
6.1700 USD |
610,107.6440 APT |
6.1400 USD |
5.7800 USD |
6.4000 USD |
6.1700 USD |
| 2023-10-22 |
5.9800 USD |
420,415.4760 APT |
5.5400 USD |
5.4600 USD |
6.2900 USD |
5.9800 USD |