Identifier on Coinbase Pro: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.8462 USD |
602,760.9080 APT |
0.8320 USD |
0.8127 USD |
0.8702 USD |
0.8462 USD |
| 2026-04-08 |
0.8324 USD |
824,151.0010 APT |
0.8728 USD |
0.8287 USD |
0.8840 USD |
0.8324 USD |
| 2026-04-07 |
0.8736 USD |
735,654.2490 APT |
0.8384 USD |
0.8177 USD |
0.8800 USD |
0.8736 USD |
| 2026-04-06 |
0.8387 USD |
912,039.9680 APT |
0.8504 USD |
0.8311 USD |
0.8802 USD |
0.8387 USD |
| 2026-04-05 |
0.8502 USD |
417,642.1230 APT |
0.8504 USD |
0.8260 USD |
0.8504 USD |
0.8502 USD |
| 2026-04-04 |
0.8499 USD |
353,772.1110 APT |
0.8488 USD |
0.8380 USD |
0.8536 USD |
0.8499 USD |
| 2026-04-03 |
0.8480 USD |
482,597.4510 APT |
0.8602 USD |
0.8425 USD |
0.8726 USD |
0.8480 USD |
| 2026-04-02 |
0.8608 USD |
790,973.0580 APT |
0.8904 USD |
0.8443 USD |
0.8968 USD |
0.8608 USD |
| 2026-04-01 |
0.8904 USD |
901,531.6600 APT |
0.8924 USD |
0.8862 USD |
0.9173 USD |
0.8904 USD |
| 2026-03-31 |
0.8925 USD |
560,426.8380 APT |
0.8906 USD |
0.8713 USD |
0.9142 USD |
0.8925 USD |
| 2026-03-30 |
0.8904 USD |
650,008.6890 APT |
0.9215 USD |
0.8817 USD |
0.9497 USD |
0.8904 USD |
| 2026-03-29 |
0.9214 USD |
477,526.7310 APT |
0.9302 USD |
0.8936 USD |
0.9435 USD |
0.9214 USD |
| 2026-03-28 |
0.9299 USD |
556,532.1890 APT |
0.9754 USD |
0.9231 USD |
0.9782 USD |
0.9299 USD |
| 2026-03-27 |
0.9756 USD |
902,610.2870 APT |
1.0336 USD |
0.9704 USD |
1.0375 USD |
0.9756 USD |
| 2026-03-26 |
1.0334 USD |
896,757.1160 APT |
1.0585 USD |
1.0147 USD |
1.0677 USD |
1.0334 USD |
| 2026-03-25 |
1.0584 USD |
1,032,445.6290 APT |
1.1150 USD |
1.0497 USD |
1.1178 USD |
1.0584 USD |
| 2026-03-24 |
1.1145 USD |
3,351,393.5140 APT |
1.0708 USD |
1.0216 USD |
1.1243 USD |
1.1145 USD |
| 2026-03-23 |
1.0706 USD |
2,649,226.1680 APT |
0.9290 USD |
0.9056 USD |
1.0772 USD |
1.0706 USD |
| 2026-03-22 |
0.9288 USD |
678,059.9210 APT |
0.9720 USD |
0.9124 USD |
0.9862 USD |
0.9288 USD |
| 2026-03-21 |
0.9720 USD |
810,260.9100 APT |
0.9909 USD |
0.9664 USD |
1.0252 USD |
0.9720 USD |
| 2026-03-20 |
0.9910 USD |
1,243,809.8290 APT |
0.9494 USD |
0.9468 USD |
1.0260 USD |
0.9910 USD |
| 2026-03-19 |
0.9488 USD |
785,517.8480 APT |
0.9902 USD |
0.9236 USD |
0.9951 USD |
0.9488 USD |
| 2026-03-18 |
0.9899 USD |
948,797.4030 APT |
1.0056 USD |
0.9391 USD |
1.0178 USD |
0.9899 USD |
| 2026-03-17 |
1.0054 USD |
606,806.8570 APT |
1.0192 USD |
0.9816 USD |
1.0214 USD |
1.0054 USD |
| 2026-03-16 |
1.0196 USD |
1,560,490.1310 APT |
0.9370 USD |
0.9288 USD |
1.0290 USD |
1.0196 USD |
| 2026-03-15 |
0.9368 USD |
380,233.8420 APT |
0.9205 USD |
0.9108 USD |
0.9393 USD |
0.9368 USD |
| 2026-03-14 |
0.9204 USD |
409,999.0860 APT |
0.9338 USD |
0.9068 USD |
0.9344 USD |
0.9204 USD |
| 2026-03-13 |
0.9340 USD |
1,181,923.7820 APT |
0.9168 USD |
0.9108 USD |
0.9756 USD |
0.9340 USD |
| 2026-03-12 |
0.9172 USD |
590,128.3520 APT |
0.9444 USD |
0.9034 USD |
0.9460 USD |
0.9172 USD |
| 2026-03-11 |
0.9442 USD |
353,084.7970 APT |
0.9526 USD |
0.9332 USD |
0.9758 USD |
0.9442 USD |
| 2026-03-10 |
0.9528 USD |
564,927.1280 APT |
0.9569 USD |
0.9455 USD |
0.9992 USD |
0.9528 USD |
| 2026-03-09 |
0.9569 USD |
459,125.2020 APT |
0.9286 USD |
0.9280 USD |
0.9848 USD |
0.9569 USD |
| 2026-03-08 |
0.9284 USD |
390,199.9320 APT |
0.9386 USD |
0.9112 USD |
0.9612 USD |
0.9284 USD |
| 2026-03-07 |
0.9384 USD |
368,968.2960 APT |
0.9578 USD |
0.9316 USD |
0.9648 USD |
0.9384 USD |
| 2026-03-06 |
0.9576 USD |
889,565.3640 APT |
0.9978 USD |
0.9389 USD |
1.0246 USD |
0.9576 USD |
| 2026-03-05 |
0.9936 USD |
216,504.4570 APT |
1.0090 USD |
0.9910 USD |
1.0196 USD |
0.9936 USD |
| 2026-03-04 |
1.0089 USD |
1,662,667.2210 APT |
1.0120 USD |
0.9864 USD |
1.0300 USD |
1.0089 USD |
| 2026-03-03 |
1.0118 USD |
1,207,316.1370 APT |
0.9702 USD |
0.9480 USD |
1.0372 USD |
1.0118 USD |
| 2026-03-02 |
0.9774 USD |
1,358,745.1500 APT |
0.9280 USD |
0.9153 USD |
0.9882 USD |
0.9774 USD |
| 2026-03-01 |
0.9322 USD |
875,565.0020 APT |
0.9633 USD |
0.9196 USD |
0.9792 USD |
0.9322 USD |
| 2026-02-28 |
0.9619 USD |
1,812,036.2950 APT |
0.9362 USD |
0.8653 USD |
0.9739 USD |
0.9619 USD |
| 2026-02-27 |
0.9338 USD |
1,687,873.0470 APT |
0.9656 USD |
0.9284 USD |
1.0260 USD |
0.9338 USD |
| 2026-02-26 |
0.9548 USD |
1,645,356.2800 APT |
1.0054 USD |
0.9277 USD |
1.0099 USD |
0.9548 USD |
| 2026-02-25 |
1.0903 USD |
2,898,312.4570 APT |
0.8242 USD |
0.8217 USD |
1.1140 USD |
1.0903 USD |
| 2026-02-24 |
0.8242 USD |
925,572.5520 APT |
0.8120 USD |
0.7975 USD |
0.8378 USD |
0.8242 USD |
| 2026-02-23 |
0.8128 USD |
1,663,101.0470 APT |
0.8406 USD |
0.7900 USD |
0.8668 USD |
0.8128 USD |
| 2026-02-22 |
0.8418 USD |
1,240,192.6830 APT |
0.8854 USD |
0.8190 USD |
0.8854 USD |
0.8418 USD |
| 2026-02-21 |
0.8904 USD |
410,318.0060 APT |
0.8838 USD |
0.8751 USD |
0.9086 USD |
0.8904 USD |
| 2026-02-20 |
0.8768 USD |
485,845.8940 APT |
0.8652 USD |
0.8444 USD |
0.8869 USD |
0.8768 USD |
| 2026-02-19 |
0.8570 USD |
724,735.8460 APT |
0.8772 USD |
0.8373 USD |
0.8914 USD |
0.8570 USD |