Identifier on Coinbase Pro: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.1440 USDT |
376.8400 API3 |
1.1740 USDT |
1.1440 USDT |
1.1740 USDT |
1.1440 USDT |
| 2023-08-14 |
1.2250 USDT |
5,392.4800 API3 |
1.1960 USDT |
1.1840 USDT |
1.2560 USDT |
1.2250 USDT |
| 2023-08-13 |
1.1690 USDT |
7,909.0000 API3 |
1.2390 USDT |
1.1690 USDT |
1.3280 USDT |
1.1690 USDT |
| 2023-08-12 |
1.2300 USDT |
3,297.4200 API3 |
1.1790 USDT |
1.1230 USDT |
1.2470 USDT |
1.2300 USDT |
| 2023-08-11 |
1.1790 USDT |
21,261.6900 API3 |
1.1320 USDT |
1.1200 USDT |
1.2300 USDT |
1.1790 USDT |
| 2023-08-10 |
1.0460 USDT |
195.2900 API3 |
1.0750 USDT |
1.0230 USDT |
1.0920 USDT |
1.0460 USDT |
| 2023-08-09 |
1.0750 USDT |
9,037.5900 API3 |
1.0640 USDT |
1.0380 USDT |
1.1060 USDT |
1.0750 USDT |
| 2023-08-08 |
1.0720 USDT |
4,976.6600 API3 |
1.1420 USDT |
1.0520 USDT |
1.3770 USDT |
1.0720 USDT |
| 2023-08-07 |
1.1430 USDT |
10,308.7100 API3 |
1.4420 USDT |
1.1090 USDT |
1.5550 USDT |
1.1430 USDT |
| 2023-08-06 |
1.3800 USDT |
29,075.9900 API3 |
0.9470 USDT |
0.9470 USDT |
1.4880 USDT |
1.3800 USDT |
| 2023-08-05 |
0.8600 USDT |
692.3000 API3 |
0.8920 USDT |
0.8600 USDT |
0.9080 USDT |
0.8600 USDT |
| 2023-08-04 |
0.9100 USDT |
563.1900 API3 |
0.9140 USDT |
0.9100 USDT |
0.9140 USDT |
0.9100 USDT |
| 2023-08-02 |
0.9760 USDT |
239.9500 API3 |
0.9900 USDT |
0.9760 USDT |
0.9910 USDT |
0.9760 USDT |
| 2023-08-01 |
0.9160 USDT |
3,699.5900 API3 |
0.9570 USDT |
0.9160 USDT |
0.9570 USDT |
0.9160 USDT |
| 2023-07-31 |
0.9910 USDT |
1,390.9700 API3 |
0.9640 USDT |
0.9450 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-07-30 |
0.9600 USDT |
1,272.5600 API3 |
0.9870 USDT |
0.9600 USDT |
0.9910 USDT |
0.9600 USDT |
| 2023-07-29 |
0.9850 USDT |
677.2000 API3 |
0.9910 USDT |
0.9740 USDT |
0.9930 USDT |
0.9850 USDT |
| 2023-07-28 |
0.9910 USDT |
621.2500 API3 |
0.9750 USDT |
0.9720 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-07-27 |
0.9730 USDT |
1,350.6500 API3 |
0.9670 USDT |
0.9520 USDT |
0.9810 USDT |
0.9730 USDT |
| 2023-07-26 |
0.9740 USDT |
3,545.3800 API3 |
0.9640 USDT |
0.9450 USDT |
0.9750 USDT |
0.9740 USDT |
| 2023-07-25 |
0.9660 USDT |
13,853.8800 API3 |
0.9810 USDT |
0.9660 USDT |
0.9950 USDT |
0.9660 USDT |
| 2023-07-24 |
0.9860 USDT |
11,185.3800 API3 |
1.0380 USDT |
0.9780 USDT |
1.0380 USDT |
0.9860 USDT |
| 2023-07-23 |
1.0330 USDT |
1,946.1300 API3 |
1.0550 USDT |
1.0300 USDT |
1.0550 USDT |
1.0330 USDT |
| 2023-07-22 |
1.0510 USDT |
33,554.9700 API3 |
1.0970 USDT |
1.0510 USDT |
1.1130 USDT |
1.0510 USDT |
| 2023-07-21 |
1.0900 USDT |
66,712.4900 API3 |
1.0790 USDT |
1.0700 USDT |
1.1360 USDT |
1.0900 USDT |
| 2023-07-20 |
1.0820 USDT |
17,947.5100 API3 |
1.0520 USDT |
1.0460 USDT |
1.1770 USDT |
1.0820 USDT |
| 2023-07-19 |
1.0550 USDT |
3,592.2700 API3 |
1.0730 USDT |
1.0540 USDT |
1.0850 USDT |
1.0550 USDT |
| 2023-07-18 |
1.0680 USDT |
82,468.3400 API3 |
1.0990 USDT |
1.0580 USDT |
1.1490 USDT |
1.0680 USDT |
| 2023-07-17 |
1.0970 USDT |
4,277.1700 API3 |
1.0750 USDT |
1.0620 USDT |
1.1060 USDT |
1.0970 USDT |
| 2023-07-16 |
1.0730 USDT |
11,367.4200 API3 |
1.1220 USDT |
1.0730 USDT |
1.1400 USDT |
1.0730 USDT |
| 2023-07-15 |
1.1140 USDT |
6,530.0700 API3 |
1.0960 USDT |
1.0960 USDT |
1.1300 USDT |
1.1140 USDT |
| 2023-07-14 |
1.0960 USDT |
99,570.2400 API3 |
1.1310 USDT |
1.0700 USDT |
1.2010 USDT |
1.0960 USDT |
| 2023-07-13 |
1.1380 USDT |
11,357.9700 API3 |
1.0010 USDT |
0.9930 USDT |
1.1450 USDT |
1.1380 USDT |
| 2023-07-12 |
1.0070 USDT |
4,407.9100 API3 |
1.0270 USDT |
1.0010 USDT |
1.0410 USDT |
1.0070 USDT |
| 2023-07-11 |
1.0280 USDT |
7,465.4800 API3 |
1.0580 USDT |
1.0060 USDT |
1.0580 USDT |
1.0280 USDT |
| 2023-07-10 |
1.0590 USDT |
696,845.7200 API3 |
1.0200 USDT |
0.9910 USDT |
1.0800 USDT |
1.0590 USDT |
| 2023-07-09 |
1.0220 USDT |
749,189.1300 API3 |
1.0680 USDT |
1.0010 USDT |
1.1000 USDT |
1.0220 USDT |
| 2023-07-08 |
1.0200 USDT |
1,428.0600 API3 |
1.0680 USDT |
1.0180 USDT |
1.0840 USDT |
1.0200 USDT |
| 2023-07-07 |
1.0300 USDT |
484,900.6600 API3 |
1.0520 USDT |
1.0050 USDT |
1.1000 USDT |
1.0300 USDT |
| 2023-07-06 |
1.0290 USDT |
321,671.1000 API3 |
1.0840 USDT |
0.9910 USDT |
1.1000 USDT |
1.0290 USDT |
| 2023-07-05 |
1.0790 USDT |
128.1100 API3 |
1.1170 USDT |
1.0440 USDT |
1.1170 USDT |
1.0790 USDT |
| 2023-07-04 |
1.0600 USDT |
75.2800 API3 |
1.0920 USDT |
1.0600 USDT |
1.1170 USDT |
1.0600 USDT |
| 2023-07-03 |
1.0820 USDT |
129.0600 API3 |
1.0840 USDT |
1.0740 USDT |
1.1170 USDT |
1.0820 USDT |
| 2023-07-02 |
1.0520 USDT |
2,063.6400 API3 |
1.0410 USDT |
1.0280 USDT |
1.0520 USDT |
1.0520 USDT |
| 2023-07-01 |
1.0520 USDT |
3,054.8900 API3 |
1.0520 USDT |
1.0290 USDT |
1.0520 USDT |
1.0520 USDT |
| 2023-06-30 |
1.0480 USDT |
142.3200 API3 |
1.0370 USDT |
0.9990 USDT |
1.0480 USDT |
1.0480 USDT |
| 2023-06-29 |
0.9840 USDT |
97.6900 API3 |
0.9700 USDT |
0.9700 USDT |
1.0060 USDT |
0.9840 USDT |
| 2023-06-28 |
0.9550 USDT |
155.8600 API3 |
1.0140 USDT |
0.9550 USDT |
1.0140 USDT |
0.9550 USDT |
| 2023-06-27 |
1.0260 USDT |
154.7200 API3 |
1.0500 USDT |
1.0260 USDT |
1.0500 USDT |
1.0260 USDT |
| 2023-06-26 |
0.9990 USDT |
60.7200 API3 |
1.0840 USDT |
0.9990 USDT |
1.0840 USDT |
0.9990 USDT |