Identifier on Coinbase Pro: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1.4060 USDT |
1,084.4800 API3 |
1.4830 USDT |
1.3980 USDT |
1.4830 USDT |
1.4060 USDT |
| 2023-05-05 |
1.4860 USDT |
1,886.1200 API3 |
1.4500 USDT |
1.4500 USDT |
1.5030 USDT |
1.4860 USDT |
| 2023-05-04 |
1.4480 USDT |
489.5700 API3 |
1.4800 USDT |
1.4350 USDT |
1.4820 USDT |
1.4480 USDT |
| 2023-05-03 |
1.4880 USDT |
3,154.1100 API3 |
1.4360 USDT |
1.4090 USDT |
1.4900 USDT |
1.4880 USDT |
| 2023-05-02 |
1.4430 USDT |
254.4200 API3 |
1.4080 USDT |
1.4070 USDT |
1.4440 USDT |
1.4430 USDT |
| 2023-05-01 |
1.4170 USDT |
5,127.3800 API3 |
1.4500 USDT |
1.4050 USDT |
1.4550 USDT |
1.4170 USDT |
| 2023-04-30 |
1.4700 USDT |
774.3400 API3 |
1.5310 USDT |
1.4700 USDT |
1.5310 USDT |
1.4700 USDT |
| 2023-04-29 |
1.5410 USDT |
449.6700 API3 |
1.5400 USDT |
1.5300 USDT |
1.5600 USDT |
1.5410 USDT |
| 2023-04-28 |
1.5420 USDT |
556.1800 API3 |
1.5900 USDT |
1.5250 USDT |
1.5900 USDT |
1.5420 USDT |
| 2023-04-27 |
1.5920 USDT |
2,970.6600 API3 |
1.5520 USDT |
1.5210 USDT |
1.6810 USDT |
1.5920 USDT |
| 2023-04-26 |
1.5200 USDT |
3,384.9500 API3 |
1.5210 USDT |
1.3850 USDT |
1.6020 USDT |
1.5200 USDT |
| 2023-04-25 |
1.5180 USDT |
2,258.2400 API3 |
1.4810 USDT |
1.4410 USDT |
1.5180 USDT |
1.5180 USDT |
| 2023-04-24 |
1.4930 USDT |
1,533.6100 API3 |
1.4680 USDT |
1.4450 USDT |
1.5000 USDT |
1.4930 USDT |
| 2023-04-23 |
1.4620 USDT |
2,191.6800 API3 |
1.4830 USDT |
1.4240 USDT |
1.4830 USDT |
1.4620 USDT |
| 2023-04-22 |
1.4830 USDT |
657.9200 API3 |
1.4380 USDT |
1.4310 USDT |
1.4830 USDT |
1.4830 USDT |
| 2023-04-21 |
1.4320 USDT |
5,052.5900 API3 |
1.5180 USDT |
1.4120 USDT |
1.6100 USDT |
1.4320 USDT |
| 2023-04-20 |
1.5150 USDT |
3,754.5600 API3 |
1.5810 USDT |
1.4960 USDT |
1.6060 USDT |
1.5150 USDT |
| 2023-04-19 |
1.5910 USDT |
4,483.7100 API3 |
1.7120 USDT |
1.5410 USDT |
1.7210 USDT |
1.5910 USDT |
| 2023-04-18 |
1.7080 USDT |
7,388.4500 API3 |
1.6650 USDT |
1.6570 USDT |
1.9020 USDT |
1.7080 USDT |
| 2023-04-17 |
1.6770 USDT |
2,595.1300 API3 |
1.7250 USDT |
1.6370 USDT |
1.7250 USDT |
1.6770 USDT |
| 2023-04-16 |
1.7360 USDT |
2,497.3800 API3 |
1.6800 USDT |
1.6520 USDT |
1.8000 USDT |
1.7360 USDT |
| 2023-04-15 |
1.6880 USDT |
831.9300 API3 |
1.6950 USDT |
1.6710 USDT |
1.6950 USDT |
1.6880 USDT |
| 2023-04-14 |
1.7060 USDT |
1,700.7800 API3 |
1.6940 USDT |
1.6610 USDT |
1.7410 USDT |
1.7060 USDT |
| 2023-04-13 |
1.7040 USDT |
1,168.9100 API3 |
1.6440 USDT |
1.6270 USDT |
1.7080 USDT |
1.7040 USDT |
| 2023-04-12 |
1.6420 USDT |
5,509.2500 API3 |
1.6050 USDT |
1.5400 USDT |
1.6550 USDT |
1.6420 USDT |
| 2023-04-11 |
1.5960 USDT |
1,776.0500 API3 |
1.6090 USDT |
1.5960 USDT |
1.6670 USDT |
1.5960 USDT |
| 2023-04-10 |
1.6060 USDT |
440.9200 API3 |
1.5760 USDT |
1.5490 USDT |
1.6060 USDT |
1.6060 USDT |
| 2023-04-09 |
1.5760 USDT |
790.2300 API3 |
1.5400 USDT |
1.5250 USDT |
1.5910 USDT |
1.5760 USDT |
| 2023-04-08 |
1.5300 USDT |
190.9400 API3 |
1.5410 USDT |
1.5300 USDT |
1.5520 USDT |
1.5300 USDT |
| 2023-04-07 |
1.5430 USDT |
724.4100 API3 |
1.5670 USDT |
1.5270 USDT |
1.5800 USDT |
1.5430 USDT |
| 2023-04-06 |
1.5640 USDT |
633.8700 API3 |
1.5690 USDT |
1.5370 USDT |
1.5690 USDT |
1.5640 USDT |
| 2023-04-05 |
1.5770 USDT |
1,321.1200 API3 |
1.5930 USDT |
1.5630 USDT |
1.6460 USDT |
1.5770 USDT |
| 2023-04-04 |
1.5950 USDT |
2,863.6600 API3 |
1.5660 USDT |
1.5450 USDT |
1.6050 USDT |
1.5950 USDT |
| 2023-04-03 |
1.5640 USDT |
1,834.9700 API3 |
1.5260 USDT |
1.4950 USDT |
1.5710 USDT |
1.5640 USDT |
| 2023-04-02 |
1.5300 USDT |
1,985.5700 API3 |
1.6020 USDT |
1.5150 USDT |
1.6040 USDT |
1.5300 USDT |
| 2023-04-01 |
1.6000 USDT |
873.2200 API3 |
1.6080 USDT |
1.5780 USDT |
1.6310 USDT |
1.6000 USDT |
| 2023-03-31 |
1.6040 USDT |
3,649.4900 API3 |
1.5340 USDT |
1.5240 USDT |
1.6180 USDT |
1.6040 USDT |
| 2023-03-30 |
1.5300 USDT |
1,187.5800 API3 |
1.5810 USDT |
1.5080 USDT |
1.6050 USDT |
1.5300 USDT |
| 2023-03-29 |
1.5760 USDT |
2,033.4500 API3 |
1.5080 USDT |
1.5080 USDT |
1.5780 USDT |
1.5760 USDT |
| 2023-03-28 |
1.5160 USDT |
1,085.3700 API3 |
1.4690 USDT |
1.4520 USDT |
1.5270 USDT |
1.5160 USDT |
| 2023-03-27 |
1.4730 USDT |
3,269.3600 API3 |
1.5450 USDT |
1.4460 USDT |
1.5450 USDT |
1.4730 USDT |
| 2023-03-26 |
1.5550 USDT |
2,392.4800 API3 |
1.5010 USDT |
1.5010 USDT |
1.5660 USDT |
1.5550 USDT |
| 2023-03-25 |
1.4990 USDT |
2,962.7800 API3 |
1.5400 USDT |
1.4780 USDT |
1.5520 USDT |
1.4990 USDT |
| 2023-03-24 |
1.5500 USDT |
5,470.4800 API3 |
1.6280 USDT |
1.5220 USDT |
1.6340 USDT |
1.5500 USDT |
| 2023-03-23 |
1.6370 USDT |
3,198.7300 API3 |
1.6020 USDT |
1.5930 USDT |
1.6530 USDT |
1.6370 USDT |
| 2023-03-22 |
1.6030 USDT |
12,211.2800 API3 |
1.6820 USDT |
1.5260 USDT |
1.6850 USDT |
1.6030 USDT |
| 2023-03-21 |
1.6730 USDT |
4,706.3200 API3 |
1.7740 USDT |
1.6580 USDT |
1.8030 USDT |
1.6730 USDT |
| 2023-03-20 |
1.7760 USDT |
17,514.4400 API3 |
1.8690 USDT |
1.7570 USDT |
1.9660 USDT |
1.7760 USDT |
| 2023-03-19 |
1.8600 USDT |
35,393.7000 API3 |
1.5780 USDT |
1.5780 USDT |
2.2810 USDT |
1.8600 USDT |
| 2023-03-18 |
1.5680 USDT |
6,701.9600 API3 |
1.5310 USDT |
1.5190 USDT |
1.6710 USDT |
1.5680 USDT |