Identifier on Coinbase Pro: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
4.4200 USDT |
23,633.0100 API3 |
4.0200 USDT |
3.9700 USDT |
4.9000 USDT |
4.4200 USDT |
| 2022-02-09 |
4.0700 USDT |
10,695.7100 API3 |
3.8600 USDT |
3.6900 USDT |
4.5000 USDT |
4.0700 USDT |
| 2022-02-08 |
3.8200 USDT |
2,867.9800 API3 |
3.8200 USDT |
3.6600 USDT |
4.2900 USDT |
3.8200 USDT |
| 2022-02-07 |
3.8100 USDT |
4,022.5500 API3 |
3.6400 USDT |
3.6000 USDT |
3.8700 USDT |
3.8100 USDT |
| 2022-02-06 |
3.6100 USDT |
4,066.6000 API3 |
3.5900 USDT |
3.5900 USDT |
3.7700 USDT |
3.6100 USDT |
| 2022-02-05 |
3.5900 USDT |
7,079.0900 API3 |
3.5700 USDT |
3.4300 USDT |
3.7600 USDT |
3.5900 USDT |
| 2022-02-04 |
3.5400 USDT |
29,522.8800 API3 |
3.4000 USDT |
3.3300 USDT |
3.6600 USDT |
3.5400 USDT |
| 2022-02-03 |
3.3800 USDT |
2,700.3300 API3 |
3.3800 USDT |
3.2300 USDT |
3.4800 USDT |
3.3800 USDT |
| 2022-02-02 |
3.4200 USDT |
17,250.0200 API3 |
3.5600 USDT |
3.3700 USDT |
3.7600 USDT |
3.4200 USDT |
| 2022-02-01 |
3.6400 USDT |
19,519.7900 API3 |
3.4300 USDT |
3.4300 USDT |
3.8000 USDT |
3.6400 USDT |
| 2022-01-31 |
3.4300 USDT |
16,627.1300 API3 |
3.6000 USDT |
3.2800 USDT |
3.6000 USDT |
3.4300 USDT |
| 2022-01-30 |
3.6700 USDT |
5,047.5100 API3 |
3.6800 USDT |
3.5500 USDT |
3.8100 USDT |
3.6700 USDT |
| 2022-01-29 |
3.6200 USDT |
13,050.1800 API3 |
3.8000 USDT |
3.6100 USDT |
4.0400 USDT |
3.6200 USDT |
| 2022-01-28 |
3.7600 USDT |
5,714.1400 API3 |
3.9800 USDT |
3.6400 USDT |
4.1000 USDT |
3.7600 USDT |
| 2022-01-27 |
3.8400 USDT |
4,366.1100 API3 |
3.7700 USDT |
3.4900 USDT |
3.8700 USDT |
3.8400 USDT |
| 2022-01-26 |
3.8300 USDT |
9,931.7600 API3 |
3.7900 USDT |
3.6100 USDT |
4.2400 USDT |
3.8300 USDT |
| 2022-01-25 |
3.8100 USDT |
18,957.7600 API3 |
3.9100 USDT |
3.6300 USDT |
4.1000 USDT |
3.8100 USDT |
| 2022-01-24 |
3.9300 USDT |
42,134.7100 API3 |
4.3700 USDT |
3.5200 USDT |
4.5100 USDT |
3.9300 USDT |
| 2022-01-23 |
4.3300 USDT |
30,877.9400 API3 |
4.8600 USDT |
4.2400 USDT |
4.9500 USDT |
4.3300 USDT |
| 2022-01-22 |
4.9800 USDT |
600,557.2500 API3 |
4.7100 USDT |
4.5600 USDT |
7.0400 USDT |
4.9800 USDT |
| 2022-01-21 |
4.4400 USDT |
198,420.6900 API3 |
4.1700 USDT |
4.0000 USDT |
6.1600 USDT |
4.4400 USDT |
| 2022-01-20 |
4.1300 USDT |
5,457.2700 API3 |
4.3300 USDT |
4.1300 USDT |
4.6800 USDT |
4.1300 USDT |
| 2022-01-19 |
4.2500 USDT |
53,137.5300 API3 |
4.6100 USDT |
4.0400 USDT |
4.7500 USDT |
4.2500 USDT |
| 2022-01-18 |
4.4500 USDT |
48,198.7100 API3 |
4.0200 USDT |
3.9100 USDT |
4.9100 USDT |
4.4500 USDT |
| 2022-01-17 |
3.9900 USDT |
13,853.9000 API3 |
4.7700 USDT |
3.8600 USDT |
4.7700 USDT |
3.9900 USDT |
| 2022-01-16 |
4.7400 USDT |
19,565.4000 API3 |
5.0800 USDT |
4.4400 USDT |
5.5200 USDT |
4.7400 USDT |
| 2022-01-15 |
5.0000 USDT |
79,114.6100 API3 |
3.9100 USDT |
3.7800 USDT |
5.3200 USDT |
5.0000 USDT |
| 2022-01-14 |
3.8900 USDT |
10,659.7700 API3 |
3.6200 USDT |
3.5600 USDT |
3.9200 USDT |
3.8900 USDT |
| 2022-01-13 |
3.6700 USDT |
4,455.0300 API3 |
3.8000 USDT |
3.6200 USDT |
4.0100 USDT |
3.6700 USDT |
| 2022-01-12 |
3.7700 USDT |
1,330.6700 API3 |
3.5700 USDT |
3.5700 USDT |
3.8200 USDT |
3.7700 USDT |
| 2022-01-11 |
3.5700 USDT |
596.4400 API3 |
3.5400 USDT |
3.4800 USDT |
3.6500 USDT |
3.5700 USDT |
| 2022-01-10 |
3.5600 USDT |
7,411.1100 API3 |
3.7700 USDT |
3.4500 USDT |
3.7700 USDT |
3.5600 USDT |
| 2022-01-09 |
3.7900 USDT |
6,409.9200 API3 |
3.8200 USDT |
3.6900 USDT |
3.9600 USDT |
3.7900 USDT |
| 2022-01-08 |
3.7900 USDT |
7,236.4700 API3 |
3.8200 USDT |
3.7100 USDT |
4.1000 USDT |
3.7900 USDT |
| 2022-01-07 |
3.7900 USDT |
9,036.4900 API3 |
3.9700 USDT |
3.7400 USDT |
4.0100 USDT |
3.7900 USDT |
| 2022-01-06 |
3.9600 USDT |
6,374.4700 API3 |
4.1200 USDT |
3.6400 USDT |
4.1200 USDT |
3.9600 USDT |
| 2022-01-05 |
4.1400 USDT |
10,046.2300 API3 |
4.1100 USDT |
3.8300 USDT |
4.2900 USDT |
4.1400 USDT |
| 2022-01-04 |
4.1600 USDT |
9,926.6100 API3 |
4.1700 USDT |
4.0700 USDT |
4.2900 USDT |
4.1600 USDT |
| 2022-01-03 |
4.1500 USDT |
4,004.9200 API3 |
4.3300 USDT |
4.0800 USDT |
4.3300 USDT |
4.1500 USDT |
| 2022-01-02 |
4.3400 USDT |
7,087.3700 API3 |
4.3800 USDT |
4.3300 USDT |
4.5000 USDT |
4.3400 USDT |
| 2022-01-01 |
4.3400 USDT |
481.2100 API3 |
4.2400 USDT |
4.2400 USDT |
4.3700 USDT |
4.3400 USDT |
| 2021-12-31 |
4.2100 USDT |
1,980.0500 API3 |
4.4300 USDT |
4.2100 USDT |
4.4800 USDT |
4.2100 USDT |
| 2021-12-30 |
4.4200 USDT |
1,808.5000 API3 |
4.5100 USDT |
4.4100 USDT |
4.5400 USDT |
4.4200 USDT |
| 2021-12-29 |
4.5100 USDT |
339.0100 API3 |
4.6000 USDT |
4.5100 USDT |
4.6100 USDT |
4.5100 USDT |
| 2021-12-28 |
4.5600 USDT |
2,123.3900 API3 |
5.1000 USDT |
4.5500 USDT |
5.1000 USDT |
4.5600 USDT |
| 2021-12-27 |
5.1100 USDT |
807.7700 API3 |
4.8000 USDT |
4.8000 USDT |
5.1100 USDT |
5.1100 USDT |
| 2021-12-26 |
4.7600 USDT |
298.2900 API3 |
4.9700 USDT |
4.7100 USDT |
4.9800 USDT |
4.7600 USDT |
| 2021-12-25 |
4.8700 USDT |
2,935.9700 API3 |
4.8600 USDT |
4.7500 USDT |
4.9700 USDT |
4.8700 USDT |
| 2021-12-24 |
4.8400 USDT |
1,291.5100 API3 |
5.1900 USDT |
4.8000 USDT |
5.1900 USDT |
4.8400 USDT |
| 2021-12-23 |
5.1900 USDT |
3,224.4300 API3 |
4.9700 USDT |
4.9500 USDT |
5.3000 USDT |
5.1900 USDT |