Identifier on Coinbase Pro: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
5.0700 USDT |
6,874.1900 API3 |
4.9700 USDT |
4.8000 USDT |
5.3000 USDT |
5.0700 USDT |
| 2021-12-21 |
4.9900 USDT |
70,924.5700 API3 |
4.8000 USDT |
4.7200 USDT |
5.4300 USDT |
4.9900 USDT |
| 2021-12-20 |
4.7000 USDT |
15,016.3300 API3 |
4.2000 USDT |
4.2000 USDT |
4.8700 USDT |
4.7000 USDT |
| 2021-12-19 |
4.3000 USDT |
60,311.3200 API3 |
4.2700 USDT |
4.1600 USDT |
4.6600 USDT |
4.3000 USDT |
| 2021-12-18 |
4.2400 USDT |
10,324.9400 API3 |
4.2400 USDT |
4.1300 USDT |
4.4100 USDT |
4.2400 USDT |
| 2021-12-17 |
4.2600 USDT |
19,762.3200 API3 |
4.4900 USDT |
3.9800 USDT |
4.7200 USDT |
4.2600 USDT |
| 2021-12-16 |
4.2700 USDT |
8,172.6600 API3 |
4.2100 USDT |
4.0000 USDT |
4.3400 USDT |
4.2700 USDT |
| 2021-12-15 |
4.2300 USDT |
5,023.5300 API3 |
3.6700 USDT |
3.6700 USDT |
4.2400 USDT |
4.2300 USDT |
| 2021-12-14 |
3.6500 USDT |
15,613.3300 API3 |
3.9200 USDT |
3.6500 USDT |
4.1500 USDT |
3.6500 USDT |
| 2021-12-13 |
3.9800 USDT |
13,515.8100 API3 |
4.2700 USDT |
3.7100 USDT |
4.2800 USDT |
3.9800 USDT |
| 2021-12-12 |
4.3000 USDT |
19,941.0200 API3 |
4.5500 USDT |
4.1400 USDT |
4.5500 USDT |
4.3000 USDT |
| 2021-12-11 |
4.5500 USDT |
23,650.5400 API3 |
4.5400 USDT |
4.2300 USDT |
4.8700 USDT |
4.5500 USDT |
| 2021-12-10 |
4.5900 USDT |
87,963.9300 API3 |
5.1000 USDT |
4.2800 USDT |
7.0600 USDT |
4.5900 USDT |
| 2021-12-09 |
4.8200 USDT |
26,727.4200 API3 |
4.9700 USDT |
4.5000 USDT |
5.2300 USDT |
4.8200 USDT |