Identifier on Coinbase Pro: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.0710 USDT |
1,030,976.9100 API3 |
1.0840 USDT |
1.0600 USDT |
1.1600 USDT |
1.0710 USDT |
| 2023-06-24 |
1.0290 USDT |
26.5700 API3 |
1.0590 USDT |
1.0290 USDT |
1.0590 USDT |
1.0290 USDT |
| 2023-06-23 |
1.0590 USDT |
885.9800 API3 |
1.0520 USDT |
1.0300 USDT |
1.0680 USDT |
1.0590 USDT |
| 2023-06-22 |
1.0370 USDT |
12,767.5700 API3 |
1.0520 USDT |
0.9520 USDT |
1.0670 USDT |
1.0370 USDT |
| 2023-06-21 |
1.0010 USDT |
369.1200 API3 |
1.0000 USDT |
0.9810 USDT |
1.0360 USDT |
1.0010 USDT |
| 2023-06-20 |
0.9920 USDT |
322.3400 API3 |
0.9490 USDT |
0.9490 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-06-19 |
0.9410 USDT |
154.9000 API3 |
0.9750 USDT |
0.9410 USDT |
0.9750 USDT |
0.9410 USDT |
| 2023-06-18 |
0.9420 USDT |
42.7400 API3 |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
| 2023-06-17 |
0.9760 USDT |
37.7200 API3 |
0.9620 USDT |
0.9620 USDT |
0.9760 USDT |
0.9760 USDT |
| 2023-06-16 |
0.9350 USDT |
33.5200 API3 |
0.9330 USDT |
0.9330 USDT |
0.9350 USDT |
0.9350 USDT |
| 2023-06-15 |
0.9340 USDT |
290.1700 API3 |
0.8800 USDT |
0.8800 USDT |
0.9340 USDT |
0.9340 USDT |
| 2023-06-14 |
0.8740 USDT |
559.7500 API3 |
0.9610 USDT |
0.8740 USDT |
0.9610 USDT |
0.8740 USDT |
| 2023-06-13 |
0.9290 USDT |
190.9400 API3 |
1.0060 USDT |
0.9290 USDT |
1.0060 USDT |
0.9290 USDT |
| 2023-06-12 |
0.9760 USDT |
415.9700 API3 |
0.9610 USDT |
0.9140 USDT |
0.9760 USDT |
0.9760 USDT |
| 2023-06-11 |
0.9460 USDT |
860.3800 API3 |
0.9280 USDT |
0.9170 USDT |
0.9920 USDT |
0.9460 USDT |
| 2023-06-10 |
0.9280 USDT |
5,560.2200 API3 |
1.0810 USDT |
0.8610 USDT |
1.1330 USDT |
0.9280 USDT |
| 2023-06-09 |
1.0920 USDT |
23.2900 API3 |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2023-06-08 |
1.1490 USDT |
65.6600 API3 |
1.1650 USDT |
1.1080 USDT |
1.1650 USDT |
1.1490 USDT |
| 2023-06-07 |
1.1250 USDT |
264.8800 API3 |
1.2360 USDT |
1.1250 USDT |
1.2360 USDT |
1.1250 USDT |
| 2023-06-06 |
1.2490 USDT |
1,052.1800 API3 |
1.1450 USDT |
1.1140 USDT |
1.2490 USDT |
1.2490 USDT |
| 2023-06-05 |
1.1340 USDT |
810.8600 API3 |
1.2950 USDT |
1.1340 USDT |
1.2950 USDT |
1.1340 USDT |
| 2023-06-04 |
1.3150 USDT |
403.0300 API3 |
1.3140 USDT |
1.2680 USDT |
1.3150 USDT |
1.3150 USDT |
| 2023-06-03 |
1.2680 USDT |
492.9600 API3 |
1.3010 USDT |
1.2680 USDT |
1.3140 USDT |
1.2680 USDT |
| 2023-06-02 |
1.3150 USDT |
1,884.9300 API3 |
1.2540 USDT |
1.2410 USDT |
1.3150 USDT |
1.3150 USDT |
| 2023-06-01 |
1.2540 USDT |
525.7000 API3 |
1.2420 USDT |
1.2120 USDT |
1.2550 USDT |
1.2540 USDT |
| 2023-05-31 |
1.2480 USDT |
498.1100 API3 |
1.2690 USDT |
1.2120 USDT |
1.2690 USDT |
1.2480 USDT |
| 2023-05-30 |
1.2540 USDT |
86.0400 API3 |
1.2610 USDT |
1.2490 USDT |
1.2690 USDT |
1.2540 USDT |
| 2023-05-29 |
1.2680 USDT |
331.9500 API3 |
1.2620 USDT |
1.2360 USDT |
1.2680 USDT |
1.2680 USDT |
| 2023-05-28 |
1.2650 USDT |
569.8500 API3 |
1.2110 USDT |
1.2110 USDT |
1.2710 USDT |
1.2650 USDT |
| 2023-05-27 |
1.2080 USDT |
307.2400 API3 |
1.2110 USDT |
1.1980 USDT |
1.2150 USDT |
1.2080 USDT |
| 2023-05-26 |
1.2200 USDT |
2,429.9800 API3 |
1.1990 USDT |
1.1900 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-05-25 |
1.1990 USDT |
2,190.8900 API3 |
1.1670 USDT |
1.1400 USDT |
1.2110 USDT |
1.1990 USDT |
| 2023-05-24 |
1.1700 USDT |
1,951.6600 API3 |
1.2250 USDT |
1.1690 USDT |
1.2360 USDT |
1.1700 USDT |
| 2023-05-23 |
1.2140 USDT |
1,342.3800 API3 |
1.1800 USDT |
1.1630 USDT |
1.2140 USDT |
1.2140 USDT |
| 2023-05-22 |
1.1790 USDT |
1,184.9600 API3 |
1.2220 USDT |
1.1760 USDT |
1.2220 USDT |
1.1790 USDT |
| 2023-05-21 |
1.2230 USDT |
866.6700 API3 |
1.2770 USDT |
1.2230 USDT |
1.2770 USDT |
1.2230 USDT |
| 2023-05-20 |
1.2860 USDT |
1,758.6500 API3 |
1.2650 USDT |
1.2470 USDT |
1.2930 USDT |
1.2860 USDT |
| 2023-05-19 |
1.2750 USDT |
2,673.4100 API3 |
1.2690 USDT |
1.2550 USDT |
1.2970 USDT |
1.2750 USDT |
| 2023-05-18 |
1.2670 USDT |
3,399.8300 API3 |
1.2710 USDT |
1.2200 USDT |
1.2710 USDT |
1.2670 USDT |
| 2023-05-17 |
1.2650 USDT |
3,724.8500 API3 |
1.2990 USDT |
1.2320 USDT |
1.3210 USDT |
1.2650 USDT |
| 2023-05-16 |
1.3050 USDT |
2,309.1400 API3 |
1.3350 USDT |
1.3010 USDT |
1.3500 USDT |
1.3050 USDT |
| 2023-05-15 |
1.3470 USDT |
1,997.7500 API3 |
1.3000 USDT |
1.2980 USDT |
1.3610 USDT |
1.3470 USDT |
| 2023-05-14 |
1.3080 USDT |
1,295.4600 API3 |
1.3050 USDT |
1.2970 USDT |
1.3260 USDT |
1.3080 USDT |
| 2023-05-13 |
1.3140 USDT |
748.1300 API3 |
1.3030 USDT |
1.3000 USDT |
1.3180 USDT |
1.3140 USDT |
| 2023-05-12 |
1.3100 USDT |
1,926.2900 API3 |
1.2810 USDT |
1.2510 USDT |
1.3100 USDT |
1.3100 USDT |
| 2023-05-11 |
1.2910 USDT |
13,160.3000 API3 |
1.3190 USDT |
1.2470 USDT |
1.3190 USDT |
1.2910 USDT |
| 2023-05-10 |
1.3290 USDT |
1,691.8300 API3 |
1.2870 USDT |
1.2390 USDT |
1.3290 USDT |
1.3290 USDT |
| 2023-05-09 |
1.2950 USDT |
1,455.0000 API3 |
1.2900 USDT |
1.2550 USDT |
1.3010 USDT |
1.2950 USDT |
| 2023-05-08 |
1.2870 USDT |
7,103.9300 API3 |
1.3880 USDT |
1.2510 USDT |
1.3910 USDT |
1.2870 USDT |
| 2023-05-07 |
1.3950 USDT |
364.7200 API3 |
1.4150 USDT |
1.3890 USDT |
1.4220 USDT |
1.3950 USDT |