Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.1990 USD |
298,551.5800 API3 |
1.1380 USD |
1.1310 USD |
1.2270 USD |
1.1990 USD |
| 2025-01-28 |
1.1620 USD |
153,285.7000 API3 |
1.2180 USD |
1.1620 USD |
1.2290 USD |
1.1620 USD |
| 2025-01-27 |
1.2090 USD |
523,220.2200 API3 |
1.2510 USD |
1.1250 USD |
1.2580 USD |
1.2090 USD |
| 2025-01-26 |
1.2910 USD |
274,704.3100 API3 |
1.2930 USD |
1.2910 USD |
1.3550 USD |
1.2910 USD |
| 2025-01-25 |
1.3030 USD |
159,582.3700 API3 |
1.2910 USD |
1.2640 USD |
1.3150 USD |
1.3030 USD |
| 2025-01-24 |
1.2900 USD |
259,263.9800 API3 |
1.3450 USD |
1.2880 USD |
1.3670 USD |
1.2900 USD |
| 2025-01-23 |
1.3380 USD |
295,253.4000 API3 |
1.3420 USD |
1.2960 USD |
1.3670 USD |
1.3380 USD |
| 2025-01-22 |
1.3620 USD |
292,083.9100 API3 |
1.3760 USD |
1.3430 USD |
1.4010 USD |
1.3620 USD |
| 2025-01-21 |
1.3850 USD |
509,066.6500 API3 |
1.3240 USD |
1.2750 USD |
1.4120 USD |
1.3850 USD |
| 2025-01-20 |
1.3440 USD |
722,880.3800 API3 |
1.3260 USD |
1.2640 USD |
1.4430 USD |
1.3440 USD |
| 2025-01-19 |
1.3540 USD |
327,669.6200 API3 |
1.4760 USD |
1.3220 USD |
1.5170 USD |
1.3540 USD |
| 2025-01-18 |
1.4590 USD |
261,272.5000 API3 |
1.6150 USD |
1.4440 USD |
1.6270 USD |
1.4590 USD |
| 2025-01-17 |
1.5930 USD |
204,320.5000 API3 |
1.5010 USD |
1.5000 USD |
1.6320 USD |
1.5930 USD |
| 2025-01-16 |
1.4930 USD |
270,950.9100 API3 |
1.5370 USD |
1.4580 USD |
1.5690 USD |
1.4930 USD |
| 2025-01-15 |
1.5240 USD |
301,752.5000 API3 |
1.4390 USD |
1.4080 USD |
1.5280 USD |
1.5240 USD |
| 2025-01-14 |
1.4380 USD |
275,482.8700 API3 |
1.3870 USD |
1.3730 USD |
1.4760 USD |
1.4380 USD |
| 2025-01-13 |
1.3860 USD |
399,276.3700 API3 |
1.4520 USD |
1.2890 USD |
1.4880 USD |
1.3860 USD |
| 2025-01-12 |
1.4420 USD |
163,623.2400 API3 |
1.4700 USD |
1.4320 USD |
1.4860 USD |
1.4420 USD |
| 2025-01-11 |
1.4880 USD |
252,505.4500 API3 |
1.4950 USD |
1.4400 USD |
1.5020 USD |
1.4880 USD |
| 2025-01-10 |
1.4970 USD |
194,825.1500 API3 |
1.4760 USD |
1.4480 USD |
1.5200 USD |
1.4970 USD |
| 2025-01-09 |
1.4740 USD |
164,678.0000 API3 |
1.4940 USD |
1.4200 USD |
1.5240 USD |
1.4740 USD |
| 2025-01-08 |
1.4940 USD |
280,235.0500 API3 |
1.5580 USD |
1.4250 USD |
1.5730 USD |
1.4940 USD |
| 2025-01-07 |
1.5560 USD |
251,755.0800 API3 |
1.7790 USD |
1.5530 USD |
1.7920 USD |
1.5560 USD |
| 2025-01-06 |
1.7840 USD |
251,974.2800 API3 |
1.7710 USD |
1.7380 USD |
1.8390 USD |
1.7840 USD |
| 2025-01-05 |
1.7710 USD |
221,558.0100 API3 |
1.7870 USD |
1.7360 USD |
1.7930 USD |
1.7710 USD |
| 2025-01-04 |
1.7890 USD |
231,729.8000 API3 |
1.7970 USD |
1.7680 USD |
1.8300 USD |
1.7890 USD |
| 2025-01-03 |
1.7950 USD |
102,089.7500 API3 |
1.7020 USD |
1.6640 USD |
1.7970 USD |
1.7950 USD |
| 2025-01-02 |
1.7000 USD |
86,003.5100 API3 |
1.6400 USD |
1.6380 USD |
1.7310 USD |
1.7000 USD |
| 2025-01-01 |
1.6320 USD |
159,279.5000 API3 |
1.6010 USD |
1.5450 USD |
1.6470 USD |
1.6320 USD |
| 2024-12-31 |
1.5870 USD |
171,760.0000 API3 |
1.6030 USD |
1.5580 USD |
1.6780 USD |
1.5870 USD |
| 2024-12-30 |
1.6030 USD |
204,050.9000 API3 |
1.6180 USD |
1.5570 USD |
1.6940 USD |
1.6030 USD |
| 2024-12-29 |
1.6210 USD |
191,083.2300 API3 |
1.7120 USD |
1.6110 USD |
1.7150 USD |
1.6210 USD |
| 2024-12-28 |
1.7120 USD |
209,396.9300 API3 |
1.6770 USD |
1.6410 USD |
1.7570 USD |
1.7120 USD |
| 2024-12-27 |
1.6760 USD |
168,914.6100 API3 |
1.6150 USD |
1.6060 USD |
1.7660 USD |
1.6760 USD |
| 2024-12-26 |
1.6130 USD |
362,726.0600 API3 |
1.7960 USD |
1.5930 USD |
1.7960 USD |
1.6130 USD |
| 2024-12-25 |
1.7970 USD |
252,969.8800 API3 |
1.7740 USD |
1.7240 USD |
1.8740 USD |
1.7970 USD |
| 2024-12-24 |
1.7720 USD |
575,803.7300 API3 |
1.6550 USD |
1.6080 USD |
1.8020 USD |
1.7720 USD |
| 2024-12-23 |
1.6550 USD |
169,049.2500 API3 |
1.5520 USD |
1.5120 USD |
1.6840 USD |
1.6550 USD |
| 2024-12-22 |
1.5500 USD |
153,620.3600 API3 |
1.5860 USD |
1.4940 USD |
1.6260 USD |
1.5500 USD |
| 2024-12-21 |
1.5870 USD |
309,763.3200 API3 |
1.6750 USD |
1.4980 USD |
1.7620 USD |
1.5870 USD |
| 2024-12-20 |
1.6660 USD |
409,554.1800 API3 |
1.6030 USD |
1.3750 USD |
1.6870 USD |
1.6660 USD |
| 2024-12-19 |
1.6170 USD |
791,751.8400 API3 |
1.7350 USD |
1.5180 USD |
1.7870 USD |
1.6170 USD |
| 2024-12-18 |
1.7450 USD |
434,482.5400 API3 |
1.9870 USD |
1.7000 USD |
1.9910 USD |
1.7450 USD |
| 2024-12-17 |
1.9860 USD |
350,653.8700 API3 |
2.1040 USD |
1.9580 USD |
2.1060 USD |
1.9860 USD |
| 2024-12-16 |
2.1010 USD |
304,358.5000 API3 |
2.1660 USD |
2.0150 USD |
2.2230 USD |
2.1010 USD |
| 2024-12-15 |
2.1660 USD |
298,237.4300 API3 |
2.1050 USD |
2.0380 USD |
2.1770 USD |
2.1660 USD |
| 2024-12-14 |
2.1090 USD |
262,990.4100 API3 |
2.2580 USD |
2.0830 USD |
2.2960 USD |
2.1090 USD |
| 2024-12-13 |
2.2610 USD |
440,262.8100 API3 |
2.3290 USD |
2.1890 USD |
2.3670 USD |
2.2610 USD |
| 2024-12-12 |
2.3310 USD |
1,062,379.1300 API3 |
2.2270 USD |
2.2120 USD |
2.5110 USD |
2.3310 USD |
| 2024-12-11 |
2.2260 USD |
404,371.6200 API3 |
2.0130 USD |
1.9390 USD |
2.2650 USD |
2.2260 USD |