Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
1.5460 USD |
76,592.5400 API3 |
1.6200 USD |
1.5000 USD |
1.6200 USD |
1.5460 USD |
| 2024-09-21 |
1.6190 USD |
107,411.5000 API3 |
1.5780 USD |
1.5330 USD |
1.6210 USD |
1.6190 USD |
| 2024-09-20 |
1.5780 USD |
133,661.7200 API3 |
1.5810 USD |
1.5430 USD |
1.6350 USD |
1.5780 USD |
| 2024-09-19 |
1.5810 USD |
145,589.1900 API3 |
1.5990 USD |
1.5710 USD |
1.6300 USD |
1.5810 USD |
| 2024-09-18 |
1.5960 USD |
119,044.9800 API3 |
1.5310 USD |
1.4730 USD |
1.6020 USD |
1.5960 USD |
| 2024-09-17 |
1.5380 USD |
110,975.7600 API3 |
1.4810 USD |
1.4650 USD |
1.6040 USD |
1.5380 USD |
| 2024-09-16 |
1.4880 USD |
147,734.6900 API3 |
1.4530 USD |
1.4380 USD |
1.5330 USD |
1.4880 USD |
| 2024-09-15 |
1.4530 USD |
89,036.3100 API3 |
1.5160 USD |
1.4410 USD |
1.5290 USD |
1.4530 USD |
| 2024-09-14 |
1.5260 USD |
236,828.7500 API3 |
1.4710 USD |
1.4700 USD |
1.5920 USD |
1.5260 USD |
| 2024-09-13 |
1.4700 USD |
65,208.1300 API3 |
1.4420 USD |
1.4000 USD |
1.4800 USD |
1.4700 USD |
| 2024-09-12 |
1.4390 USD |
148,058.3100 API3 |
1.3760 USD |
1.3760 USD |
1.4610 USD |
1.4390 USD |
| 2024-09-11 |
1.3730 USD |
75,819.1000 API3 |
1.4450 USD |
1.3400 USD |
1.4450 USD |
1.3730 USD |
| 2024-09-10 |
1.4500 USD |
92,771.9200 API3 |
1.3810 USD |
1.3580 USD |
1.5160 USD |
1.4500 USD |
| 2024-09-09 |
1.3790 USD |
87,705.8100 API3 |
1.3230 USD |
1.3140 USD |
1.3960 USD |
1.3790 USD |
| 2024-09-08 |
1.3350 USD |
50,443.3500 API3 |
1.2790 USD |
1.2750 USD |
1.3410 USD |
1.3350 USD |
| 2024-09-07 |
1.2760 USD |
138,919.5500 API3 |
1.2690 USD |
1.2520 USD |
1.3040 USD |
1.2760 USD |
| 2024-09-06 |
1.2640 USD |
106,417.8600 API3 |
1.3020 USD |
1.2600 USD |
1.3540 USD |
1.2640 USD |
| 2024-09-05 |
1.2910 USD |
79,969.0800 API3 |
1.3410 USD |
1.2830 USD |
1.3810 USD |
1.2910 USD |
| 2024-09-04 |
1.3470 USD |
123,596.9900 API3 |
1.3620 USD |
1.2780 USD |
1.3890 USD |
1.3470 USD |
| 2024-09-03 |
1.3720 USD |
97,931.3500 API3 |
1.4360 USD |
1.3620 USD |
1.4620 USD |
1.3720 USD |
| 2024-09-02 |
1.4360 USD |
110,159.0400 API3 |
1.3270 USD |
1.3270 USD |
1.5240 USD |
1.4360 USD |
| 2024-09-01 |
1.3350 USD |
67,534.9600 API3 |
1.3880 USD |
1.3190 USD |
1.4050 USD |
1.3350 USD |
| 2024-08-31 |
1.3870 USD |
58,430.1100 API3 |
1.4280 USD |
1.3650 USD |
1.4460 USD |
1.3870 USD |
| 2024-08-30 |
1.4280 USD |
140,136.0500 API3 |
1.4390 USD |
1.3520 USD |
1.4600 USD |
1.4280 USD |
| 2024-08-29 |
1.4340 USD |
99,565.0400 API3 |
1.4500 USD |
1.4180 USD |
1.5280 USD |
1.4340 USD |
| 2024-08-28 |
1.4480 USD |
168,399.1600 API3 |
1.4760 USD |
1.4100 USD |
1.5430 USD |
1.4480 USD |
| 2024-08-27 |
1.4900 USD |
146,249.4100 API3 |
1.6090 USD |
1.4700 USD |
1.6690 USD |
1.4900 USD |
| 2024-08-26 |
1.6090 USD |
90,686.7900 API3 |
1.7050 USD |
1.5960 USD |
1.7120 USD |
1.6090 USD |
| 2024-08-25 |
1.7180 USD |
73,371.1000 API3 |
1.7470 USD |
1.6680 USD |
1.7590 USD |
1.7180 USD |
| 2024-08-24 |
1.7480 USD |
137,210.4900 API3 |
1.7510 USD |
1.7130 USD |
1.8350 USD |
1.7480 USD |
| 2024-08-23 |
1.7400 USD |
257,324.4200 API3 |
1.5520 USD |
1.5500 USD |
1.7660 USD |
1.7400 USD |
| 2024-08-22 |
1.5430 USD |
90,648.8600 API3 |
1.5140 USD |
1.4840 USD |
1.5660 USD |
1.5430 USD |
| 2024-08-21 |
1.5030 USD |
156,818.2400 API3 |
1.4470 USD |
1.4080 USD |
1.5270 USD |
1.5030 USD |
| 2024-08-20 |
1.4490 USD |
185,417.4400 API3 |
1.4400 USD |
1.3750 USD |
1.4860 USD |
1.4490 USD |
| 2024-08-19 |
1.4390 USD |
118,222.3300 API3 |
1.4120 USD |
1.3790 USD |
1.4430 USD |
1.4390 USD |
| 2024-08-18 |
1.4690 USD |
331,237.3200 API3 |
1.3480 USD |
1.3230 USD |
1.5630 USD |
1.4690 USD |
| 2024-08-17 |
1.3500 USD |
59,104.3800 API3 |
1.3130 USD |
1.2980 USD |
1.3530 USD |
1.3500 USD |
| 2024-08-16 |
1.3250 USD |
105,074.5500 API3 |
1.3250 USD |
1.2750 USD |
1.3540 USD |
1.3250 USD |
| 2024-08-15 |
1.3200 USD |
91,219.3400 API3 |
1.3930 USD |
1.3000 USD |
1.4220 USD |
1.3200 USD |
| 2024-08-14 |
1.3950 USD |
73,411.0700 API3 |
1.4460 USD |
1.3680 USD |
1.4540 USD |
1.3950 USD |
| 2024-08-13 |
1.4590 USD |
78,044.6900 API3 |
1.4020 USD |
1.3570 USD |
1.4650 USD |
1.4590 USD |
| 2024-08-12 |
1.3820 USD |
129,381.7700 API3 |
1.3220 USD |
1.3210 USD |
1.4360 USD |
1.3820 USD |
| 2024-08-11 |
1.3260 USD |
153,371.9100 API3 |
1.4580 USD |
1.3120 USD |
1.4730 USD |
1.3260 USD |
| 2024-08-10 |
1.4700 USD |
107,343.4200 API3 |
1.4540 USD |
1.4180 USD |
1.4780 USD |
1.4700 USD |
| 2024-08-09 |
1.4440 USD |
147,539.9900 API3 |
1.4820 USD |
1.4290 USD |
1.5100 USD |
1.4440 USD |
| 2024-08-08 |
1.5040 USD |
157,787.1300 API3 |
1.2880 USD |
1.2650 USD |
1.5110 USD |
1.5040 USD |
| 2024-08-07 |
1.2840 USD |
270,235.3400 API3 |
1.3740 USD |
1.2670 USD |
1.4170 USD |
1.2840 USD |
| 2024-08-06 |
1.3770 USD |
190,119.7300 API3 |
1.3080 USD |
1.3080 USD |
1.4320 USD |
1.3770 USD |
| 2024-08-05 |
1.3190 USD |
443,062.3100 API3 |
1.3950 USD |
1.1300 USD |
1.4110 USD |
1.3190 USD |
| 2024-08-04 |
1.3960 USD |
305,069.1400 API3 |
1.4440 USD |
1.3150 USD |
1.4830 USD |
1.3960 USD |