Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.7920 USD |
1,004,658.2200 API3 |
1.8290 USD |
1.7700 USD |
1.9590 USD |
1.7920 USD |
| 2024-10-20 |
1.8290 USD |
3,173,207.0700 API3 |
1.4620 USD |
1.4550 USD |
2.3380 USD |
1.8290 USD |
| 2024-10-19 |
1.4640 USD |
112,189.7600 API3 |
1.4320 USD |
1.3990 USD |
1.4880 USD |
1.4640 USD |
| 2024-10-18 |
1.4310 USD |
176,500.1300 API3 |
1.4180 USD |
1.3920 USD |
1.5070 USD |
1.4310 USD |
| 2024-10-17 |
1.4200 USD |
138,133.3300 API3 |
1.4240 USD |
1.3540 USD |
1.4440 USD |
1.4200 USD |
| 2024-10-16 |
1.4220 USD |
52,309.1900 API3 |
1.4590 USD |
1.4110 USD |
1.4700 USD |
1.4220 USD |
| 2024-10-15 |
1.4550 USD |
87,048.7900 API3 |
1.4960 USD |
1.4030 USD |
1.5000 USD |
1.4550 USD |
| 2024-10-14 |
1.4930 USD |
101,776.0600 API3 |
1.4170 USD |
1.3930 USD |
1.5060 USD |
1.4930 USD |
| 2024-10-13 |
1.4150 USD |
92,351.6700 API3 |
1.4450 USD |
1.3580 USD |
1.4830 USD |
1.4150 USD |
| 2024-10-12 |
1.4460 USD |
80,867.7600 API3 |
1.3990 USD |
1.3810 USD |
1.4660 USD |
1.4460 USD |
| 2024-10-11 |
1.3950 USD |
52,456.8600 API3 |
1.3240 USD |
1.3200 USD |
1.4100 USD |
1.3950 USD |
| 2024-10-10 |
1.3240 USD |
83,066.4000 API3 |
1.2910 USD |
1.2770 USD |
1.3330 USD |
1.3240 USD |
| 2024-10-09 |
1.2940 USD |
105,747.0200 API3 |
1.3500 USD |
1.2810 USD |
1.3700 USD |
1.2940 USD |
| 2024-10-08 |
1.3410 USD |
49,673.7400 API3 |
1.3640 USD |
1.3160 USD |
1.3880 USD |
1.3410 USD |
| 2024-10-07 |
1.3630 USD |
81,237.6900 API3 |
1.3930 USD |
1.3610 USD |
1.4270 USD |
1.3630 USD |
| 2024-10-06 |
1.3910 USD |
64,766.1400 API3 |
1.3490 USD |
1.3360 USD |
1.3950 USD |
1.3910 USD |
| 2024-10-05 |
1.3480 USD |
55,417.9100 API3 |
1.3810 USD |
1.3190 USD |
1.3880 USD |
1.3480 USD |
| 2024-10-04 |
1.3760 USD |
128,871.3800 API3 |
1.2850 USD |
1.2850 USD |
1.3940 USD |
1.3760 USD |
| 2024-10-03 |
1.2830 USD |
179,702.7600 API3 |
1.3130 USD |
1.2390 USD |
1.3450 USD |
1.2830 USD |
| 2024-10-02 |
1.3140 USD |
239,704.8600 API3 |
1.3760 USD |
1.2830 USD |
1.5180 USD |
1.3140 USD |
| 2024-10-01 |
1.3770 USD |
399,949.2900 API3 |
1.5230 USD |
1.3340 USD |
1.6150 USD |
1.3770 USD |
| 2024-09-30 |
1.5250 USD |
138,986.5000 API3 |
1.6210 USD |
1.5110 USD |
1.6270 USD |
1.5250 USD |
| 2024-09-29 |
1.6220 USD |
75,300.5000 API3 |
1.6360 USD |
1.5810 USD |
1.6620 USD |
1.6220 USD |
| 2024-09-28 |
1.6350 USD |
165,261.8200 API3 |
1.6800 USD |
1.6120 USD |
1.7120 USD |
1.6350 USD |
| 2024-09-27 |
1.6820 USD |
136,481.0800 API3 |
1.6400 USD |
1.6380 USD |
1.7050 USD |
1.6820 USD |
| 2024-09-26 |
1.6370 USD |
164,039.6200 API3 |
1.5870 USD |
1.5530 USD |
1.6650 USD |
1.6370 USD |
| 2024-09-25 |
1.5820 USD |
88,870.3300 API3 |
1.6300 USD |
1.5710 USD |
1.6660 USD |
1.5820 USD |
| 2024-09-24 |
1.6310 USD |
168,856.6700 API3 |
1.6030 USD |
1.5640 USD |
1.6350 USD |
1.6310 USD |
| 2024-09-23 |
1.6000 USD |
163,978.0700 API3 |
1.5440 USD |
1.5110 USD |
1.6150 USD |
1.6000 USD |
| 2024-09-22 |
1.5460 USD |
76,592.5400 API3 |
1.6200 USD |
1.5000 USD |
1.6200 USD |
1.5460 USD |
| 2024-09-21 |
1.6190 USD |
107,411.5000 API3 |
1.5780 USD |
1.5330 USD |
1.6210 USD |
1.6190 USD |
| 2024-09-20 |
1.5780 USD |
133,661.7200 API3 |
1.5810 USD |
1.5430 USD |
1.6350 USD |
1.5780 USD |
| 2024-09-19 |
1.5810 USD |
145,589.1900 API3 |
1.5990 USD |
1.5710 USD |
1.6300 USD |
1.5810 USD |
| 2024-09-18 |
1.5960 USD |
119,044.9800 API3 |
1.5310 USD |
1.4730 USD |
1.6020 USD |
1.5960 USD |
| 2024-09-17 |
1.5380 USD |
110,975.7600 API3 |
1.4810 USD |
1.4650 USD |
1.6040 USD |
1.5380 USD |
| 2024-09-16 |
1.4880 USD |
147,734.6900 API3 |
1.4530 USD |
1.4380 USD |
1.5330 USD |
1.4880 USD |
| 2024-09-15 |
1.4530 USD |
89,036.3100 API3 |
1.5160 USD |
1.4410 USD |
1.5290 USD |
1.4530 USD |
| 2024-09-14 |
1.5260 USD |
236,828.7500 API3 |
1.4710 USD |
1.4700 USD |
1.5920 USD |
1.5260 USD |
| 2024-09-13 |
1.4700 USD |
65,208.1300 API3 |
1.4420 USD |
1.4000 USD |
1.4800 USD |
1.4700 USD |
| 2024-09-12 |
1.4390 USD |
148,058.3100 API3 |
1.3760 USD |
1.3760 USD |
1.4610 USD |
1.4390 USD |
| 2024-09-11 |
1.3730 USD |
75,819.1000 API3 |
1.4450 USD |
1.3400 USD |
1.4450 USD |
1.3730 USD |
| 2024-09-10 |
1.4500 USD |
92,771.9200 API3 |
1.3810 USD |
1.3580 USD |
1.5160 USD |
1.4500 USD |
| 2024-09-09 |
1.3790 USD |
87,705.8100 API3 |
1.3230 USD |
1.3140 USD |
1.3960 USD |
1.3790 USD |
| 2024-09-08 |
1.3350 USD |
50,443.3500 API3 |
1.2790 USD |
1.2750 USD |
1.3410 USD |
1.3350 USD |
| 2024-09-07 |
1.2760 USD |
138,919.5500 API3 |
1.2690 USD |
1.2520 USD |
1.3040 USD |
1.2760 USD |
| 2024-09-06 |
1.2640 USD |
106,417.8600 API3 |
1.3020 USD |
1.2600 USD |
1.3540 USD |
1.2640 USD |
| 2024-09-05 |
1.2910 USD |
79,969.0800 API3 |
1.3410 USD |
1.2830 USD |
1.3810 USD |
1.2910 USD |
| 2024-09-04 |
1.3470 USD |
123,596.9900 API3 |
1.3620 USD |
1.2780 USD |
1.3890 USD |
1.3470 USD |
| 2024-09-03 |
1.3720 USD |
97,931.3500 API3 |
1.4360 USD |
1.3620 USD |
1.4620 USD |
1.3720 USD |
| 2024-09-02 |
1.4360 USD |
110,159.0400 API3 |
1.3270 USD |
1.3270 USD |
1.5240 USD |
1.4360 USD |