Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
1.0510 USD |
102,780.2100 API3 |
1.0850 USD |
1.0330 USD |
1.0920 USD |
1.0510 USD |
| 2023-09-16 |
1.0980 USD |
66,526.5600 API3 |
1.1090 USD |
1.0660 USD |
1.1200 USD |
1.0980 USD |
| 2023-09-15 |
1.1050 USD |
69,487.8600 API3 |
1.0510 USD |
1.0350 USD |
1.1100 USD |
1.1050 USD |
| 2023-09-14 |
1.0560 USD |
320,932.8100 API3 |
1.0420 USD |
1.0250 USD |
1.1020 USD |
1.0560 USD |
| 2023-09-13 |
1.0500 USD |
174,568.5500 API3 |
1.0330 USD |
1.0260 USD |
1.0990 USD |
1.0500 USD |
| 2023-09-12 |
1.0200 USD |
42,063.0500 API3 |
1.0070 USD |
1.0060 USD |
1.0680 USD |
1.0200 USD |
| 2023-09-11 |
1.0040 USD |
59,186.9300 API3 |
1.0450 USD |
0.9850 USD |
1.0530 USD |
1.0040 USD |
| 2023-09-10 |
1.0510 USD |
347,014.7100 API3 |
1.0720 USD |
0.9760 USD |
1.0720 USD |
1.0510 USD |
| 2023-09-09 |
1.0690 USD |
69,685.1000 API3 |
1.0720 USD |
1.0310 USD |
1.0940 USD |
1.0690 USD |
| 2023-09-08 |
1.0710 USD |
134,040.4500 API3 |
1.0880 USD |
1.0540 USD |
1.1080 USD |
1.0710 USD |
| 2023-09-07 |
1.0830 USD |
137,421.1900 API3 |
1.1280 USD |
1.0750 USD |
1.1540 USD |
1.0830 USD |
| 2023-09-06 |
1.1380 USD |
164,556.4400 API3 |
1.0760 USD |
1.0690 USD |
1.1940 USD |
1.1380 USD |
| 2023-09-05 |
1.0700 USD |
127,584.3100 API3 |
1.1510 USD |
1.0620 USD |
1.1510 USD |
1.0700 USD |
| 2023-09-04 |
1.1520 USD |
363,739.8100 API3 |
1.1470 USD |
1.1140 USD |
1.1790 USD |
1.1520 USD |
| 2023-09-03 |
1.1520 USD |
309,281.2900 API3 |
1.1480 USD |
1.1230 USD |
1.2280 USD |
1.1520 USD |
| 2023-09-02 |
1.1450 USD |
498,782.9900 API3 |
1.2670 USD |
1.0940 USD |
1.3500 USD |
1.1450 USD |
| 2023-09-01 |
1.2690 USD |
693,632.2200 API3 |
1.1590 USD |
1.1320 USD |
1.2910 USD |
1.2690 USD |
| 2023-08-31 |
1.1540 USD |
575,181.5400 API3 |
1.2060 USD |
1.1290 USD |
1.2720 USD |
1.1540 USD |
| 2023-08-30 |
1.1790 USD |
1,041,503.1900 API3 |
1.0390 USD |
1.0390 USD |
1.2330 USD |
1.1790 USD |
| 2023-08-29 |
1.0400 USD |
480,773.1000 API3 |
1.0680 USD |
0.9850 USD |
1.1100 USD |
1.0400 USD |
| 2023-08-28 |
1.0790 USD |
1,130,280.7200 API3 |
0.8860 USD |
0.8730 USD |
1.1540 USD |
1.0790 USD |
| 2023-08-27 |
0.8840 USD |
83,639.9500 API3 |
0.8950 USD |
0.8820 USD |
0.9250 USD |
0.8840 USD |
| 2023-08-26 |
0.9030 USD |
74,313.9800 API3 |
0.8950 USD |
0.8880 USD |
0.9320 USD |
0.9030 USD |
| 2023-08-25 |
0.8820 USD |
80,701.6200 API3 |
0.8990 USD |
0.8630 USD |
0.8990 USD |
0.8820 USD |
| 2023-08-24 |
0.9020 USD |
125,320.1200 API3 |
0.9430 USD |
0.8940 USD |
0.9470 USD |
0.9020 USD |
| 2023-08-23 |
0.9410 USD |
74,261.7600 API3 |
0.9490 USD |
0.9160 USD |
0.9660 USD |
0.9410 USD |
| 2023-08-22 |
0.9470 USD |
111,134.8200 API3 |
0.9470 USD |
0.8990 USD |
0.9670 USD |
0.9470 USD |
| 2023-08-21 |
0.9430 USD |
85,136.8200 API3 |
0.9530 USD |
0.9190 USD |
0.9620 USD |
0.9430 USD |
| 2023-08-20 |
0.9570 USD |
28,512.8700 API3 |
0.9820 USD |
0.9460 USD |
0.9830 USD |
0.9570 USD |
| 2023-08-19 |
0.9780 USD |
87,462.8200 API3 |
0.9880 USD |
0.9630 USD |
1.0290 USD |
0.9780 USD |
| 2023-08-18 |
0.9900 USD |
198,790.3100 API3 |
0.9500 USD |
0.9350 USD |
1.0110 USD |
0.9900 USD |
| 2023-08-17 |
0.9580 USD |
168,588.3200 API3 |
1.0800 USD |
0.8800 USD |
1.1050 USD |
0.9580 USD |
| 2023-08-16 |
1.0670 USD |
245,265.6800 API3 |
1.1250 USD |
1.0630 USD |
1.1640 USD |
1.0670 USD |
| 2023-08-15 |
1.1410 USD |
204,109.3600 API3 |
1.1940 USD |
1.0490 USD |
1.1950 USD |
1.1410 USD |
| 2023-08-14 |
1.2200 USD |
227,233.7300 API3 |
1.1880 USD |
1.1710 USD |
1.2770 USD |
1.2200 USD |
| 2023-08-13 |
1.1910 USD |
281,894.3500 API3 |
1.2170 USD |
1.1640 USD |
1.3410 USD |
1.1910 USD |
| 2023-08-12 |
1.2130 USD |
377,241.5500 API3 |
1.1770 USD |
1.1150 USD |
1.2500 USD |
1.2130 USD |
| 2023-08-11 |
1.1890 USD |
555,246.9400 API3 |
1.0620 USD |
1.0580 USD |
1.2900 USD |
1.1890 USD |
| 2023-08-10 |
1.0550 USD |
156,045.7900 API3 |
1.0610 USD |
1.0440 USD |
1.1120 USD |
1.0550 USD |
| 2023-08-09 |
1.0560 USD |
193,902.3900 API3 |
1.0740 USD |
1.0400 USD |
1.1010 USD |
1.0560 USD |
| 2023-08-08 |
1.0720 USD |
440,617.7700 API3 |
1.1670 USD |
1.0430 USD |
1.1760 USD |
1.0720 USD |
| 2023-08-07 |
1.1570 USD |
1,075,638.7800 API3 |
1.3990 USD |
1.1070 USD |
1.5380 USD |
1.1570 USD |
| 2023-08-06 |
1.3790 USD |
1,924,541.6800 API3 |
0.8600 USD |
0.8550 USD |
1.5190 USD |
1.3790 USD |
| 2023-08-05 |
0.8610 USD |
354,769.4000 API3 |
0.9040 USD |
0.8460 USD |
0.9450 USD |
0.8610 USD |
| 2023-08-04 |
0.9020 USD |
141,120.3700 API3 |
0.9610 USD |
0.8850 USD |
0.9650 USD |
0.9020 USD |
| 2023-08-03 |
0.9580 USD |
196,523.5900 API3 |
0.9640 USD |
0.9390 USD |
0.9850 USD |
0.9580 USD |
| 2023-08-02 |
0.9640 USD |
19,414.9100 API3 |
0.9970 USD |
0.9590 USD |
1.0020 USD |
0.9640 USD |
| 2023-08-01 |
0.9920 USD |
26,152.4600 API3 |
0.9730 USD |
0.9430 USD |
0.9920 USD |
0.9920 USD |
| 2023-07-31 |
0.9770 USD |
58,216.1300 API3 |
0.9700 USD |
0.9600 USD |
0.9940 USD |
0.9770 USD |
| 2023-07-30 |
0.9650 USD |
25,381.0100 API3 |
0.9820 USD |
0.9440 USD |
1.0000 USD |
0.9650 USD |