Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.9780 USD |
33,640.9200 API3 |
0.9680 USD |
0.9640 USD |
1.0120 USD |
0.9780 USD |
| 2023-06-28 |
0.9690 USD |
44,731.5400 API3 |
1.0420 USD |
0.9420 USD |
1.0430 USD |
0.9690 USD |
| 2023-06-27 |
1.0390 USD |
37,455.5000 API3 |
1.0180 USD |
1.0160 USD |
1.0480 USD |
1.0390 USD |
| 2023-06-26 |
1.0090 USD |
39,760.7100 API3 |
1.0610 USD |
0.9930 USD |
1.0750 USD |
1.0090 USD |
| 2023-06-25 |
1.0680 USD |
167,227.5000 API3 |
1.0540 USD |
1.0520 USD |
1.1580 USD |
1.0680 USD |
| 2023-06-24 |
1.0380 USD |
22,592.2700 API3 |
1.0410 USD |
1.0250 USD |
1.0690 USD |
1.0380 USD |
| 2023-06-23 |
1.0450 USD |
41,638.6800 API3 |
1.0100 USD |
0.9990 USD |
1.0650 USD |
1.0450 USD |
| 2023-06-22 |
1.0090 USD |
139,480.8300 API3 |
1.0350 USD |
0.9680 USD |
1.0850 USD |
1.0090 USD |
| 2023-06-21 |
1.0350 USD |
46,337.0000 API3 |
0.9790 USD |
0.9780 USD |
1.0350 USD |
1.0350 USD |
| 2023-06-20 |
0.9810 USD |
31,807.2700 API3 |
0.9530 USD |
0.9250 USD |
0.9830 USD |
0.9810 USD |
| 2023-06-19 |
0.9520 USD |
30,497.7600 API3 |
0.9500 USD |
0.9350 USD |
0.9610 USD |
0.9520 USD |
| 2023-06-18 |
0.9500 USD |
6,797.9700 API3 |
0.9480 USD |
0.9370 USD |
0.9700 USD |
0.9500 USD |
| 2023-06-17 |
0.9550 USD |
36,872.4700 API3 |
0.9340 USD |
0.9310 USD |
0.9790 USD |
0.9550 USD |
| 2023-06-16 |
0.9360 USD |
21,551.6900 API3 |
0.9190 USD |
0.9110 USD |
0.9450 USD |
0.9360 USD |
| 2023-06-15 |
0.9210 USD |
77,721.5500 API3 |
0.9010 USD |
0.8790 USD |
0.9320 USD |
0.9210 USD |
| 2023-06-14 |
0.8900 USD |
129,718.0900 API3 |
0.9470 USD |
0.8680 USD |
0.9470 USD |
0.8900 USD |
| 2023-06-13 |
0.9390 USD |
171,397.9400 API3 |
0.9810 USD |
0.9350 USD |
1.0160 USD |
0.9390 USD |
| 2023-06-12 |
0.9890 USD |
51,582.9100 API3 |
0.9440 USD |
0.9160 USD |
0.9890 USD |
0.9890 USD |
| 2023-06-11 |
0.9410 USD |
131,116.8000 API3 |
0.9550 USD |
0.9180 USD |
0.9770 USD |
0.9410 USD |
| 2023-06-10 |
0.9540 USD |
275,228.1200 API3 |
1.0930 USD |
0.8460 USD |
1.0930 USD |
0.9540 USD |
| 2023-06-09 |
1.0900 USD |
23,599.4700 API3 |
1.1350 USD |
1.0890 USD |
1.1400 USD |
1.0900 USD |
| 2023-06-08 |
1.1470 USD |
91,691.7200 API3 |
1.1180 USD |
1.1020 USD |
1.1540 USD |
1.1470 USD |
| 2023-06-07 |
1.1210 USD |
20,915.8900 API3 |
1.2220 USD |
1.1140 USD |
1.2250 USD |
1.1210 USD |
| 2023-06-06 |
1.2180 USD |
128,048.3200 API3 |
1.1570 USD |
1.1090 USD |
1.2530 USD |
1.2180 USD |
| 2023-06-05 |
1.1550 USD |
120,454.9900 API3 |
1.3010 USD |
1.1210 USD |
1.3110 USD |
1.1550 USD |
| 2023-06-04 |
1.3180 USD |
29,767.6300 API3 |
1.2800 USD |
1.2690 USD |
1.3240 USD |
1.3180 USD |
| 2023-06-03 |
1.2790 USD |
19,885.8100 API3 |
1.3060 USD |
1.2730 USD |
1.3150 USD |
1.2790 USD |
| 2023-06-02 |
1.3110 USD |
76,955.7800 API3 |
1.2310 USD |
1.2210 USD |
1.3170 USD |
1.3110 USD |
| 2023-06-01 |
1.2340 USD |
38,403.6800 API3 |
1.2300 USD |
1.2210 USD |
1.2540 USD |
1.2340 USD |
| 2023-05-31 |
1.2300 USD |
149,655.5300 API3 |
1.2570 USD |
1.2140 USD |
1.2660 USD |
1.2300 USD |
| 2023-05-30 |
1.2580 USD |
57,077.6200 API3 |
1.2540 USD |
1.2400 USD |
1.2980 USD |
1.2580 USD |
| 2023-05-29 |
1.2500 USD |
51,114.7600 API3 |
1.2580 USD |
1.2320 USD |
1.2740 USD |
1.2500 USD |
| 2023-05-28 |
1.2600 USD |
69,163.2000 API3 |
1.2090 USD |
1.2040 USD |
1.2770 USD |
1.2600 USD |
| 2023-05-27 |
1.2130 USD |
10,756.5000 API3 |
1.2100 USD |
1.1930 USD |
1.2170 USD |
1.2130 USD |
| 2023-05-26 |
1.2190 USD |
25,785.5200 API3 |
1.1940 USD |
1.1870 USD |
1.2240 USD |
1.2190 USD |
| 2023-05-25 |
1.1960 USD |
30,390.2300 API3 |
1.1640 USD |
1.1330 USD |
1.2130 USD |
1.1960 USD |
| 2023-05-24 |
1.1700 USD |
69,798.3900 API3 |
1.2270 USD |
1.1600 USD |
1.2410 USD |
1.1700 USD |
| 2023-05-23 |
1.2200 USD |
70,304.1600 API3 |
1.1750 USD |
1.1570 USD |
1.2200 USD |
1.2200 USD |
| 2023-05-22 |
1.1780 USD |
57,064.6000 API3 |
1.2230 USD |
1.1730 USD |
1.2230 USD |
1.1780 USD |
| 2023-05-21 |
1.2260 USD |
66,366.2600 API3 |
1.2820 USD |
1.2190 USD |
1.2880 USD |
1.2260 USD |
| 2023-05-20 |
1.2830 USD |
21,299.1100 API3 |
1.2630 USD |
1.2550 USD |
1.2980 USD |
1.2830 USD |
| 2023-05-19 |
1.2690 USD |
45,710.7300 API3 |
1.2640 USD |
1.2520 USD |
1.3110 USD |
1.2690 USD |
| 2023-05-18 |
1.2680 USD |
119,463.7300 API3 |
1.2630 USD |
1.2160 USD |
1.2740 USD |
1.2680 USD |
| 2023-05-17 |
1.2710 USD |
84,466.8700 API3 |
1.2980 USD |
1.2270 USD |
1.3250 USD |
1.2710 USD |
| 2023-05-16 |
1.2960 USD |
44,935.7800 API3 |
1.3430 USD |
1.2940 USD |
1.3540 USD |
1.2960 USD |
| 2023-05-15 |
1.3510 USD |
55,885.4000 API3 |
1.3110 USD |
1.2950 USD |
1.3690 USD |
1.3510 USD |
| 2023-05-14 |
1.3050 USD |
16,233.3800 API3 |
1.3080 USD |
1.2950 USD |
1.3300 USD |
1.3050 USD |
| 2023-05-13 |
1.3140 USD |
13,172.4200 API3 |
1.3160 USD |
1.2990 USD |
1.3190 USD |
1.3140 USD |
| 2023-05-12 |
1.3130 USD |
38,003.5000 API3 |
1.2800 USD |
1.2500 USD |
1.3150 USD |
1.3130 USD |
| 2023-05-11 |
1.2790 USD |
44,184.2500 API3 |
1.3240 USD |
1.2450 USD |
1.3240 USD |
1.2790 USD |