Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.9780 USD |
87,462.8200 API3 |
0.9880 USD |
0.9630 USD |
1.0290 USD |
0.9780 USD |
| 2023-08-18 |
0.9900 USD |
198,790.3100 API3 |
0.9500 USD |
0.9350 USD |
1.0110 USD |
0.9900 USD |
| 2023-08-17 |
0.9580 USD |
168,588.3200 API3 |
1.0800 USD |
0.8800 USD |
1.1050 USD |
0.9580 USD |
| 2023-08-16 |
1.0670 USD |
245,265.6800 API3 |
1.1250 USD |
1.0630 USD |
1.1640 USD |
1.0670 USD |
| 2023-08-15 |
1.1410 USD |
204,109.3600 API3 |
1.1940 USD |
1.0490 USD |
1.1950 USD |
1.1410 USD |
| 2023-08-14 |
1.2200 USD |
227,233.7300 API3 |
1.1880 USD |
1.1710 USD |
1.2770 USD |
1.2200 USD |
| 2023-08-13 |
1.1910 USD |
281,894.3500 API3 |
1.2170 USD |
1.1640 USD |
1.3410 USD |
1.1910 USD |
| 2023-08-12 |
1.2130 USD |
377,241.5500 API3 |
1.1770 USD |
1.1150 USD |
1.2500 USD |
1.2130 USD |
| 2023-08-11 |
1.1890 USD |
555,246.9400 API3 |
1.0620 USD |
1.0580 USD |
1.2900 USD |
1.1890 USD |
| 2023-08-10 |
1.0550 USD |
156,045.7900 API3 |
1.0610 USD |
1.0440 USD |
1.1120 USD |
1.0550 USD |
| 2023-08-09 |
1.0560 USD |
193,902.3900 API3 |
1.0740 USD |
1.0400 USD |
1.1010 USD |
1.0560 USD |
| 2023-08-08 |
1.0720 USD |
440,617.7700 API3 |
1.1670 USD |
1.0430 USD |
1.1760 USD |
1.0720 USD |
| 2023-08-07 |
1.1570 USD |
1,075,638.7800 API3 |
1.3990 USD |
1.1070 USD |
1.5380 USD |
1.1570 USD |
| 2023-08-06 |
1.3790 USD |
1,924,541.6800 API3 |
0.8600 USD |
0.8550 USD |
1.5190 USD |
1.3790 USD |
| 2023-08-05 |
0.8610 USD |
354,769.4000 API3 |
0.9040 USD |
0.8460 USD |
0.9450 USD |
0.8610 USD |
| 2023-08-04 |
0.9020 USD |
141,120.3700 API3 |
0.9610 USD |
0.8850 USD |
0.9650 USD |
0.9020 USD |
| 2023-08-03 |
0.9580 USD |
196,523.5900 API3 |
0.9640 USD |
0.9390 USD |
0.9850 USD |
0.9580 USD |
| 2023-08-02 |
0.9640 USD |
19,414.9100 API3 |
0.9970 USD |
0.9590 USD |
1.0020 USD |
0.9640 USD |
| 2023-08-01 |
0.9920 USD |
26,152.4600 API3 |
0.9730 USD |
0.9430 USD |
0.9920 USD |
0.9920 USD |
| 2023-07-31 |
0.9770 USD |
58,216.1300 API3 |
0.9700 USD |
0.9600 USD |
0.9940 USD |
0.9770 USD |
| 2023-07-30 |
0.9650 USD |
25,381.0100 API3 |
0.9820 USD |
0.9440 USD |
1.0000 USD |
0.9650 USD |
| 2023-07-29 |
0.9870 USD |
24,259.0400 API3 |
0.9940 USD |
0.9690 USD |
1.0050 USD |
0.9870 USD |
| 2023-07-28 |
0.9900 USD |
30,880.8700 API3 |
0.9780 USD |
0.9700 USD |
0.9940 USD |
0.9900 USD |
| 2023-07-27 |
0.9730 USD |
110,431.4200 API3 |
0.9640 USD |
0.9540 USD |
0.9890 USD |
0.9730 USD |
| 2023-07-26 |
0.9660 USD |
67,030.1400 API3 |
0.9660 USD |
0.9430 USD |
0.9940 USD |
0.9660 USD |
| 2023-07-25 |
0.9670 USD |
30,157.6600 API3 |
0.9910 USD |
0.9610 USD |
0.9910 USD |
0.9670 USD |
| 2023-07-24 |
0.9840 USD |
68,155.2500 API3 |
1.0370 USD |
0.9750 USD |
1.0370 USD |
0.9840 USD |
| 2023-07-23 |
1.0320 USD |
70,969.3700 API3 |
1.0520 USD |
1.0280 USD |
1.0610 USD |
1.0320 USD |
| 2023-07-22 |
1.0480 USD |
108,713.1400 API3 |
1.0910 USD |
1.0460 USD |
1.1190 USD |
1.0480 USD |
| 2023-07-21 |
1.0940 USD |
119,147.3700 API3 |
1.0870 USD |
1.0680 USD |
1.1120 USD |
1.0940 USD |
| 2023-07-20 |
1.0860 USD |
190,859.1100 API3 |
1.0500 USD |
1.0440 USD |
1.1820 USD |
1.0860 USD |
| 2023-07-19 |
1.0520 USD |
48,857.3400 API3 |
1.0710 USD |
1.0490 USD |
1.0900 USD |
1.0520 USD |
| 2023-07-18 |
1.0650 USD |
143,055.8100 API3 |
1.1020 USD |
1.0550 USD |
1.1240 USD |
1.0650 USD |
| 2023-07-17 |
1.1030 USD |
26,729.1100 API3 |
1.0790 USD |
1.0590 USD |
1.1120 USD |
1.1030 USD |
| 2023-07-16 |
1.0850 USD |
68,946.8500 API3 |
1.1130 USD |
1.0630 USD |
1.1230 USD |
1.0850 USD |
| 2023-07-15 |
1.1130 USD |
42,699.6000 API3 |
1.1020 USD |
1.0810 USD |
1.1350 USD |
1.1130 USD |
| 2023-07-14 |
1.0980 USD |
201,494.9400 API3 |
1.1350 USD |
1.0670 USD |
1.1780 USD |
1.0980 USD |
| 2023-07-13 |
1.1360 USD |
126,953.7200 API3 |
0.9990 USD |
0.9910 USD |
1.1500 USD |
1.1360 USD |
| 2023-07-12 |
1.0020 USD |
25,950.7900 API3 |
1.0230 USD |
0.9970 USD |
1.0330 USD |
1.0020 USD |
| 2023-07-11 |
1.0250 USD |
34,787.4500 API3 |
1.0250 USD |
1.0050 USD |
1.0370 USD |
1.0250 USD |
| 2023-07-10 |
1.0250 USD |
723,283.2600 API3 |
1.0210 USD |
0.9920 USD |
1.0750 USD |
1.0250 USD |
| 2023-07-09 |
1.0260 USD |
662,872.4900 API3 |
1.0350 USD |
1.0170 USD |
1.0540 USD |
1.0260 USD |
| 2023-07-08 |
1.0330 USD |
16,516.4900 API3 |
1.0430 USD |
1.0090 USD |
1.0540 USD |
1.0330 USD |
| 2023-07-07 |
1.0400 USD |
603,974.2700 API3 |
1.0110 USD |
0.9870 USD |
1.0620 USD |
1.0400 USD |
| 2023-07-06 |
1.0200 USD |
335,936.1100 API3 |
1.0550 USD |
1.0150 USD |
1.1060 USD |
1.0200 USD |
| 2023-07-05 |
1.0630 USD |
26,772.3300 API3 |
1.0900 USD |
1.0400 USD |
1.1160 USD |
1.0630 USD |
| 2023-07-04 |
1.0980 USD |
23,437.1800 API3 |
1.0890 USD |
1.0680 USD |
1.1020 USD |
1.0980 USD |
| 2023-07-03 |
1.0880 USD |
47,115.6800 API3 |
1.0660 USD |
1.0640 USD |
1.1080 USD |
1.0880 USD |
| 2023-07-02 |
1.0650 USD |
27,041.7700 API3 |
1.0590 USD |
1.0220 USD |
1.0650 USD |
1.0650 USD |
| 2023-07-01 |
1.0600 USD |
77,631.2100 API3 |
1.0520 USD |
1.0050 USD |
1.0620 USD |
1.0600 USD |