Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
4.7400 USDT |
108,076.2100 |
4.6900 USDT |
4.6270 USDT |
4.7780 USDT |
4.7400 USDT |
| 2022-10-11 |
4.6620 USDT |
323,413.7300 |
5.1220 USDT |
4.6140 USDT |
5.1710 USDT |
4.6620 USDT |
| 2022-10-10 |
5.1660 USDT |
61,512.8800 |
5.2630 USDT |
5.1160 USDT |
5.3530 USDT |
5.1660 USDT |
| 2022-10-09 |
5.2380 USDT |
26,879.4300 |
5.1660 USDT |
5.1400 USDT |
5.3120 USDT |
5.2380 USDT |
| 2022-10-08 |
5.1610 USDT |
22,737.6500 |
5.1860 USDT |
5.1100 USDT |
5.2310 USDT |
5.1610 USDT |
| 2022-10-07 |
5.1880 USDT |
57,959.4900 |
5.1630 USDT |
5.0670 USDT |
5.2480 USDT |
5.1880 USDT |
| 2022-10-06 |
5.1610 USDT |
95,413.6700 |
5.2270 USDT |
5.1480 USDT |
5.4180 USDT |
5.1610 USDT |
| 2022-10-05 |
5.1910 USDT |
55,735.7400 |
5.2640 USDT |
5.0720 USDT |
5.2740 USDT |
5.1910 USDT |
| 2022-10-04 |
5.2540 USDT |
54,000.3000 |
5.1810 USDT |
5.1700 USDT |
5.3620 USDT |
5.2540 USDT |
| 2022-10-03 |
5.1780 USDT |
94,462.3600 |
5.0110 USDT |
4.9490 USDT |
5.2200 USDT |
5.1780 USDT |
| 2022-10-02 |
5.0130 USDT |
58,524.6700 |
5.2470 USDT |
4.9710 USDT |
5.3160 USDT |
5.0130 USDT |
| 2022-10-01 |
5.2600 USDT |
27,921.5200 |
5.4190 USDT |
5.1770 USDT |
5.4360 USDT |
5.2600 USDT |
| 2022-09-30 |
5.4100 USDT |
77,249.8000 |
5.4200 USDT |
5.3520 USDT |
5.5770 USDT |
5.4100 USDT |
| 2022-09-29 |
5.4500 USDT |
42,184.2600 |
5.3930 USDT |
5.2740 USDT |
5.4960 USDT |
5.4500 USDT |
| 2022-09-28 |
5.4000 USDT |
66,795.6000 |
5.4240 USDT |
5.2130 USDT |
5.4680 USDT |
5.4000 USDT |
| 2022-09-27 |
5.4120 USDT |
173,958.4900 |
5.5110 USDT |
5.2890 USDT |
5.7950 USDT |
5.4120 USDT |
| 2022-09-26 |
5.4870 USDT |
113,331.4700 |
5.7100 USDT |
5.3620 USDT |
5.8140 USDT |
5.4870 USDT |
| 2022-09-25 |
5.6860 USDT |
112,977.5100 |
5.4350 USDT |
5.3420 USDT |
5.7600 USDT |
5.6860 USDT |
| 2022-09-24 |
5.4210 USDT |
91,720.6700 |
5.6870 USDT |
5.3700 USDT |
5.7080 USDT |
5.4210 USDT |
| 2022-09-23 |
5.7090 USDT |
247,383.2100 |
5.9110 USDT |
5.4270 USDT |
6.1040 USDT |
5.7090 USDT |
| 2022-09-22 |
5.9510 USDT |
190,788.6800 |
5.7870 USDT |
5.5970 USDT |
6.0320 USDT |
5.9510 USDT |
| 2022-09-21 |
5.8120 USDT |
340,972.6100 |
5.7110 USDT |
5.4970 USDT |
6.3970 USDT |
5.8120 USDT |
| 2022-09-20 |
5.7150 USDT |
200,036.4000 |
5.8790 USDT |
5.5540 USDT |
6.0230 USDT |
5.7150 USDT |
| 2022-09-19 |
5.9840 USDT |
391,751.0000 |
5.0890 USDT |
4.9290 USDT |
6.1930 USDT |
5.9840 USDT |
| 2022-09-18 |
5.1380 USDT |
258,797.3100 |
5.6400 USDT |
5.0180 USDT |
5.7240 USDT |
5.1380 USDT |
| 2022-09-17 |
5.6510 USDT |
160,610.0300 |
4.6730 USDT |
4.6730 USDT |
5.7930 USDT |
5.6510 USDT |
| 2022-09-16 |
4.6660 USDT |
120,480.2800 |
4.9130 USDT |
4.5580 USDT |
4.9790 USDT |
4.6660 USDT |
| 2022-09-15 |
4.9900 USDT |
211,914.0500 |
5.0940 USDT |
4.8880 USDT |
5.3630 USDT |
4.9900 USDT |
| 2022-09-14 |
5.0920 USDT |
161,139.3500 |
5.1390 USDT |
4.8250 USDT |
5.2650 USDT |
5.0920 USDT |
| 2022-09-13 |
5.1960 USDT |
455,503.0400 |
5.4720 USDT |
5.0200 USDT |
5.8950 USDT |
5.1960 USDT |
| 2022-09-12 |
5.4930 USDT |
252,313.7400 |
5.6690 USDT |
5.2300 USDT |
5.6690 USDT |
5.4930 USDT |
| 2022-09-11 |
5.6800 USDT |
692,777.5300 |
5.0580 USDT |
4.9590 USDT |
5.8210 USDT |
5.6800 USDT |
| 2022-09-10 |
5.0910 USDT |
330,544.5200 |
5.0510 USDT |
4.9160 USDT |
5.1230 USDT |
5.0910 USDT |
| 2022-09-09 |
5.0450 USDT |
637,522.7200 |
4.5040 USDT |
4.4920 USDT |
5.2970 USDT |
5.0450 USDT |
| 2022-09-08 |
4.4740 USDT |
232,990.8200 |
4.4400 USDT |
4.3530 USDT |
4.5510 USDT |
4.4740 USDT |
| 2022-09-07 |
4.4400 USDT |
121,477.0500 |
4.2980 USDT |
4.1690 USDT |
4.4650 USDT |
4.4400 USDT |
| 2022-09-06 |
4.3510 USDT |
233,144.8000 |
4.7570 USDT |
4.2880 USDT |
4.8150 USDT |
4.3510 USDT |
| 2022-09-05 |
4.7280 USDT |
116,657.8600 |
4.8030 USDT |
4.6270 USDT |
4.8440 USDT |
4.7280 USDT |
| 2022-09-04 |
4.7560 USDT |
90,724.8100 |
4.7660 USDT |
4.7100 USDT |
4.8170 USDT |
4.7560 USDT |
| 2022-09-03 |
4.7300 USDT |
78,378.7800 |
4.6910 USDT |
4.6700 USDT |
4.7860 USDT |
4.7300 USDT |
| 2022-09-02 |
4.7140 USDT |
127,899.4500 |
4.7710 USDT |
4.6400 USDT |
4.8650 USDT |
4.7140 USDT |
| 2022-09-01 |
4.7630 USDT |
154,371.8800 |
4.7560 USDT |
4.5970 USDT |
4.8100 USDT |
4.7630 USDT |
| 2022-08-31 |
4.7650 USDT |
241,809.0700 |
4.8200 USDT |
4.7570 USDT |
4.9980 USDT |
4.7650 USDT |
| 2022-08-30 |
4.8750 USDT |
246,059.6200 |
4.9850 USDT |
4.6740 USDT |
5.0850 USDT |
4.8750 USDT |
| 2022-08-29 |
4.9960 USDT |
193,089.3800 |
4.6490 USDT |
4.5940 USDT |
4.9990 USDT |
4.9960 USDT |
| 2022-08-28 |
4.7700 USDT |
186,165.1100 |
4.7480 USDT |
4.6770 USDT |
5.0680 USDT |
4.7700 USDT |
| 2022-08-27 |
4.7500 USDT |
340,329.8400 |
4.7730 USDT |
4.6600 USDT |
4.8390 USDT |
4.7500 USDT |
| 2022-08-26 |
4.7650 USDT |
550,609.5000 |
5.3800 USDT |
4.7360 USDT |
5.3810 USDT |
4.7650 USDT |
| 2022-08-25 |
5.3100 USDT |
177,095.8600 |
5.3230 USDT |
5.1780 USDT |
5.4960 USDT |
5.3100 USDT |
| 2022-08-24 |
5.3290 USDT |
493,460.4500 |
5.2400 USDT |
5.0640 USDT |
5.5840 USDT |
5.3290 USDT |