Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
1.1950 USDT |
1,505.6800 |
1.1910 USDT |
1.1720 USDT |
1.2020 USDT |
1.1950 USDT |
| 2024-05-19 |
1.1960 USDT |
21,083.5400 |
1.2550 USDT |
1.1800 USDT |
1.2650 USDT |
1.1960 USDT |
| 2024-05-18 |
1.2530 USDT |
11,422.5900 |
1.2540 USDT |
1.2280 USDT |
1.2630 USDT |
1.2530 USDT |
| 2024-05-17 |
1.2530 USDT |
16,657.1000 |
1.2020 USDT |
1.1930 USDT |
1.2720 USDT |
1.2530 USDT |
| 2024-05-16 |
1.2130 USDT |
26,474.7600 |
1.2130 USDT |
1.1680 USDT |
1.2400 USDT |
1.2130 USDT |
| 2024-05-15 |
1.2180 USDT |
47,669.4900 |
1.1460 USDT |
1.1290 USDT |
1.2260 USDT |
1.2180 USDT |
| 2024-05-14 |
1.1430 USDT |
70,244.6200 |
1.1670 USDT |
1.1320 USDT |
1.1780 USDT |
1.1430 USDT |
| 2024-05-13 |
1.1720 USDT |
68,777.9800 |
1.2050 USDT |
1.1420 USDT |
1.2150 USDT |
1.1720 USDT |
| 2024-05-12 |
1.1970 USDT |
30,258.3200 |
1.2160 USDT |
1.1850 USDT |
1.2310 USDT |
1.1970 USDT |
| 2024-05-11 |
1.2140 USDT |
45,559.8200 |
1.2190 USDT |
1.2040 USDT |
1.2350 USDT |
1.2140 USDT |
| 2024-05-10 |
1.2120 USDT |
84,142.0100 |
1.2840 USDT |
1.2120 USDT |
1.3000 USDT |
1.2120 USDT |
| 2024-05-09 |
1.2820 USDT |
76,739.4400 |
1.2170 USDT |
1.2100 USDT |
1.2830 USDT |
1.2820 USDT |
| 2024-05-08 |
1.2100 USDT |
89,726.1200 |
1.2340 USDT |
1.1910 USDT |
1.2390 USDT |
1.2100 USDT |
| 2024-05-07 |
1.2620 USDT |
102,235.6600 |
1.2560 USDT |
1.2370 USDT |
1.3130 USDT |
1.2620 USDT |
| 2024-05-06 |
1.2720 USDT |
59,420.1900 |
1.2690 USDT |
1.2410 USDT |
1.3210 USDT |
1.2720 USDT |
| 2024-05-05 |
1.2610 USDT |
50,466.5600 |
1.2320 USDT |
1.2100 USDT |
1.2790 USDT |
1.2610 USDT |
| 2024-05-04 |
1.2380 USDT |
43,182.1000 |
1.2440 USDT |
1.2340 USDT |
1.2660 USDT |
1.2380 USDT |
| 2024-05-03 |
1.2500 USDT |
59,582.0600 |
1.2080 USDT |
1.1960 USDT |
1.2540 USDT |
1.2500 USDT |
| 2024-05-02 |
1.2120 USDT |
66,964.6800 |
1.1700 USDT |
1.1670 USDT |
1.2130 USDT |
1.2120 USDT |
| 2024-05-01 |
1.1690 USDT |
207,200.0800 |
1.1740 USDT |
1.0920 USDT |
1.2130 USDT |
1.1690 USDT |
| 2024-04-30 |
1.1630 USDT |
40,248.2300 |
1.1540 USDT |
1.1350 USDT |
1.1690 USDT |
1.1630 USDT |
| 2024-04-29 |
1.2170 USDT |
111,543.4500 |
1.2790 USDT |
1.2050 USDT |
1.2910 USDT |
1.2170 USDT |
| 2024-04-28 |
1.2910 USDT |
98,886.9400 |
1.2910 USDT |
1.2870 USDT |
1.3460 USDT |
1.2910 USDT |
| 2024-04-27 |
1.2700 USDT |
100,413.3900 |
1.3800 USDT |
1.2230 USDT |
1.3800 USDT |
1.2700 USDT |
| 2024-04-26 |
1.3820 USDT |
159,005.5600 |
1.2560 USDT |
1.2370 USDT |
1.4470 USDT |
1.3820 USDT |
| 2024-04-25 |
1.2780 USDT |
31,513.1700 |
1.2420 USDT |
1.2060 USDT |
1.2880 USDT |
1.2780 USDT |
| 2024-04-24 |
1.2440 USDT |
16,199.9800 |
1.2730 USDT |
1.2290 USDT |
1.2730 USDT |
1.2440 USDT |
| 2024-04-23 |
1.3200 USDT |
5,236.9300 |
1.3300 USDT |
1.3090 USDT |
1.3300 USDT |
1.3200 USDT |
| 2024-04-22 |
1.3500 USDT |
98,108.8000 |
1.3010 USDT |
1.2740 USDT |
1.3510 USDT |
1.3500 USDT |
| 2024-04-21 |
1.2850 USDT |
51,157.2500 |
1.3090 USDT |
1.2580 USDT |
1.3260 USDT |
1.2850 USDT |
| 2024-04-20 |
1.3140 USDT |
65,058.2200 |
1.2120 USDT |
1.2120 USDT |
1.3200 USDT |
1.3140 USDT |
| 2024-04-19 |
1.2270 USDT |
68,157.6500 |
1.2500 USDT |
1.1540 USDT |
1.2730 USDT |
1.2270 USDT |
| 2024-04-18 |
1.2480 USDT |
54,916.1300 |
1.1890 USDT |
1.1610 USDT |
1.2640 USDT |
1.2480 USDT |
| 2024-04-17 |
1.1980 USDT |
94,617.0600 |
1.1950 USDT |
1.1360 USDT |
1.2220 USDT |
1.1980 USDT |
| 2024-04-16 |
1.2060 USDT |
108,833.4400 |
1.1780 USDT |
1.1270 USDT |
1.2200 USDT |
1.2060 USDT |
| 2024-04-15 |
1.1900 USDT |
374,860.9100 |
1.2210 USDT |
1.1470 USDT |
1.2640 USDT |
1.1900 USDT |
| 2024-04-14 |
1.2370 USDT |
626,314.0500 |
1.1560 USDT |
1.0940 USDT |
1.2450 USDT |
1.2370 USDT |
| 2024-04-13 |
1.1550 USDT |
554,415.0600 |
1.2990 USDT |
0.9890 USDT |
1.3260 USDT |
1.1550 USDT |
| 2024-04-12 |
1.2950 USDT |
626,835.1100 |
1.6260 USDT |
1.0650 USDT |
1.6540 USDT |
1.2950 USDT |
| 2024-04-11 |
1.6160 USDT |
284,749.0200 |
1.6580 USDT |
1.6070 USDT |
1.6860 USDT |
1.6160 USDT |
| 2024-04-10 |
1.6600 USDT |
383,634.9800 |
1.6960 USDT |
1.5840 USDT |
1.6970 USDT |
1.6600 USDT |
| 2024-04-09 |
1.7030 USDT |
140,693.8200 |
1.8010 USDT |
1.6800 USDT |
1.8010 USDT |
1.7030 USDT |
| 2024-04-08 |
1.8070 USDT |
70,292.8800 |
1.7210 USDT |
1.6760 USDT |
1.8190 USDT |
1.8070 USDT |
| 2024-04-07 |
1.7160 USDT |
45,524.5100 |
1.7250 USDT |
1.6920 USDT |
1.7390 USDT |
1.7160 USDT |
| 2024-04-06 |
1.7020 USDT |
30,145.0700 |
1.6560 USDT |
1.6550 USDT |
1.7230 USDT |
1.7020 USDT |
| 2024-04-05 |
1.6670 USDT |
99,700.1100 |
1.6920 USDT |
1.6010 USDT |
1.6950 USDT |
1.6670 USDT |
| 2024-04-04 |
1.6800 USDT |
54,737.7500 |
1.6850 USDT |
1.6450 USDT |
1.7500 USDT |
1.6800 USDT |
| 2024-04-03 |
1.6830 USDT |
84,154.7100 |
1.7230 USDT |
1.6510 USDT |
1.7860 USDT |
1.6830 USDT |
| 2024-04-02 |
1.7390 USDT |
164,680.7700 |
1.8750 USDT |
1.7030 USDT |
1.8750 USDT |
1.7390 USDT |
| 2024-04-01 |
1.8770 USDT |
140,814.8100 |
2.0090 USDT |
1.8300 USDT |
2.0120 USDT |
1.8770 USDT |